| Jun 07 2026 |
579 |
218.72 |
| Jun 07 2026 |
1081 |
326.78 |
| Jun 07 2026 |
1754 |
304.08 |
| Jun 07 2026 |
1764 |
297.88 |
| Jun 02 2026 |
607 |
218.72 |
| Jun 02 2026 |
1069 |
326.78 |
| Jun 02 2026 |
1980 |
312.45 |
| Jun 02 2026 |
1960 |
303.83 |
| May 26 2026 |
52 |
217.87 |
| May 26 2026 |
1075 |
326.78 |
| May 26 2026 |
2011 |
312.45 |
| May 26 2026 |
1999 |
303.83 |
| May 19 2026 |
53 |
217.87 |
| May 19 2026 |
1269 |
326.78 |
| May 19 2026 |
1984 |
312.45 |
| May 19 2026 |
1976 |
303.83 |
| May 12 2026 |
49 |
217.87 |
| May 12 2026 |
1291 |
326.78 |
| May 12 2026 |
2000 |
312.45 |
| May 12 2026 |
1981 |
303.83 |
| May 05 2026 |
49 |
217.87 |
| May 05 2026 |
1307 |
326.78 |
| May 05 2026 |
1977 |
312.45 |
| May 05 2026 |
1971 |
303.83 |
| Apr 28 2026 |
51 |
217.87 |
| Apr 28 2026 |
1285 |
326.78 |
| Apr 28 2026 |
2021 |
312.45 |
| Apr 28 2026 |
2040 |
303.83 |
| Apr 21 2026 |
50 |
217.87 |
| Apr 21 2026 |
1256 |
326.78 |
| Apr 21 2026 |
2012 |
312.45 |
| Apr 21 2026 |
2094 |
303.83 |
| Apr 14 2026 |
50 |
217.87 |
| Apr 14 2026 |
1242 |
326.78 |
| Apr 14 2026 |
1954 |
312.45 |
| Apr 14 2026 |
2063 |
303.83 |
| Apr 07 2026 |
59 |
217.87 |
| Apr 07 2026 |
1157 |
326.78 |
| Apr 07 2026 |
1953 |
312.45 |
| Apr 07 2026 |
2077 |
303.83 |
| Mar 31 2026 |
59 |
217.87 |
| Mar 31 2026 |
1140 |
326.78 |
| Mar 31 2026 |
1951 |
312.45 |
| Mar 31 2026 |
2099 |
303.83 |
| Mar 24 2026 |
60 |
217.87 |
| Mar 24 2026 |
1129 |
326.78 |
| Mar 24 2026 |
1963 |
312.45 |
| Mar 24 2026 |
2101 |
303.83 |
| Mar 17 2026 |
67 |
217.87 |
| Mar 17 2026 |
1256 |
331.97 |
| Mar 17 2026 |
1864 |
307.82 |
| Mar 17 2026 |
1856 |
295.7 |
| Mar 10 2026 |
68 |
217.87 |
| Mar 10 2026 |
1228 |
331.97 |
| Mar 10 2026 |
1859 |
307.82 |
| Mar 10 2026 |
1855 |
295.7 |
| Mar 03 2026 |
69 |
217.87 |
| Mar 03 2026 |
1213 |
331.97 |
| Mar 03 2026 |
2011 |
312.45 |
| Mar 03 2026 |
2211 |
305.91 |
| Feb 24 2026 |
74 |
217.87 |
| Feb 24 2026 |
2063 |
318.23 |
| Feb 24 2026 |
2564 |
318.23 |
| Feb 17 2026 |
76 |
217.87 |
| Feb 17 2026 |
2423 |
379.22 |
| Feb 17 2026 |
4647 |
371.48 |
| Feb 10 2026 |
76 |
217.87 |
| Feb 10 2026 |
2516 |
379.22 |
| Feb 10 2026 |
4691 |
371.48 |
| Feb 03 2026 |
76 |
217.87 |
| Feb 03 2026 |
2516 |
379.22 |
| Feb 03 2026 |
4700 |
371.48 |
| Jan 27 2026 |
76 |
217.87 |
| Jan 27 2026 |
2521 |
379.22 |
| Jan 27 2026 |
4723 |
371.48 |
| Jan 20 2026 |
76 |
217.87 |
| Jan 20 2026 |
2545 |
379.22 |
| Jan 20 2026 |
4747 |
371.48 |
| Jan 13 2026 |
76 |
217.87 |
| Jan 13 2026 |
2545 |
379.22 |
| Jan 13 2026 |
4757 |
371.48 |
| Jan 06 2026 |
76 |
217.87 |
| Jan 06 2026 |
2545 |
379.22 |
| Jan 06 2026 |
4758 |
371.48 |
| Dec 30 2025 |
76 |
217.87 |
| Dec 30 2025 |
2545 |
379.22 |
| Dec 30 2025 |
4762 |
371.48 |
| Dec 23 2025 |
76 |
217.87 |
| Dec 23 2025 |
2537 |
379.22 |
| Dec 23 2025 |
4755 |
371.48 |
| Dec 16 2025 |
76 |
217.87 |
| Dec 16 2025 |
2541 |
379.22 |
| Dec 16 2025 |
4764 |
371.48 |
| Dec 09 2025 |
72 |
217.87 |
| Dec 09 2025 |
2541 |
379.22 |
| Dec 09 2025 |
4764 |
371.48 |
| Dec 02 2025 |
69 |
217.87 |
| Dec 02 2025 |
2541 |
379.22 |
| Dec 02 2025 |
4764 |
371.48 |
| Nov 25 2025 |
69 |
217.87 |
| Nov 25 2025 |
2541 |
379.22 |
| Nov 25 2025 |
4764 |
371.48 |
| Nov 18 2025 |
69 |
217.87 |
| Nov 18 2025 |
2541 |
379.22 |
| Nov 18 2025 |
4764 |
371.48 |
| Nov 11 2025 |
44 |
217.87 |
| Nov 11 2025 |
2541 |
379.22 |
| Nov 11 2025 |
4760 |
371.48 |
| Nov 04 2025 |
44 |
217.87 |
| Nov 04 2025 |
2541 |
379.22 |
| Nov 04 2025 |
4761 |
371.48 |
| Oct 28 2025 |
45 |
217.87 |
| Oct 28 2025 |
2540 |
379.22 |
| Oct 28 2025 |
4774 |
371.48 |
| Oct 21 2025 |
42 |
217.87 |
| Oct 21 2025 |
2667 |
379.22 |
| Oct 21 2025 |
4777 |
371.48 |
| Oct 14 2025 |
42 |
217.87 |
| Oct 14 2025 |
2667 |
379.22 |
| Oct 14 2025 |
4777 |
371.48 |
| Oct 07 2025 |
42 |
217.87 |
| Oct 07 2025 |
2597 |
379.22 |
| Oct 07 2025 |
4769 |
371.48 |
| Sep 30 2025 |
44 |
217.87 |
| Sep 30 2025 |
2614 |
379.22 |
| Sep 30 2025 |
4773 |
371.48 |
| Sep 23 2025 |
44 |
217.87 |
| Sep 23 2025 |
2609 |
379.22 |
| Sep 23 2025 |
4793 |
371.48 |
| Sep 16 2025 |
749 |
215.96 |
| Sep 16 2025 |
2605 |
379.22 |
| Sep 16 2025 |
4798 |
371.48 |
| Sep 09 2025 |
747 |
215.96 |
| Sep 09 2025 |
2511 |
379.22 |
| Sep 09 2025 |
4798 |
371.48 |
| Sep 02 2025 |
620 |
215.96 |
| Sep 02 2025 |
2556 |
379.22 |
| Sep 02 2025 |
4750 |
371.48 |
| Aug 26 2025 |
620 |
215.96 |
| Aug 26 2025 |
2590 |
379.22 |
| Aug 26 2025 |
4833 |
371.48 |
| Aug 19 2025 |
628 |
215.96 |
| Aug 19 2025 |
2520 |
379.22 |
| Aug 19 2025 |
4831 |
371.48 |
| Aug 12 2025 |
611 |
215.96 |
| Aug 12 2025 |
2530 |
379.22 |
| Aug 12 2025 |
4829 |
371.48 |
| Aug 05 2025 |
606 |
215.96 |
| Aug 05 2025 |
2528 |
379.22 |
| Aug 05 2025 |
4863 |
371.48 |
| Jul 29 2025 |
607 |
215.96 |
| Jul 29 2025 |
2522 |
379.22 |
| Jul 29 2025 |
4832 |
371.48 |
| Jul 22 2025 |
586 |
215.96 |
| Jul 22 2025 |
2546 |
379.22 |
| Jul 22 2025 |
4918 |
371.48 |
| Jul 15 2025 |
567 |
215.96 |
| Jul 15 2025 |
2545 |
379.22 |
| Jul 15 2025 |
4914 |
371.48 |
| Jul 08 2025 |
562 |
215.96 |
| Jul 08 2025 |
2588 |
379.22 |
| Jul 08 2025 |
4945 |
371.48 |
| Jul 01 2025 |
573 |
216.18 |
| Jul 01 2025 |
2584 |
379.22 |
| Jul 01 2025 |
4931 |
371.48 |
| Jun 24 2025 |
572 |
216.18 |
| Jun 24 2025 |
2327 |
379.22 |
| Jun 24 2025 |
4930 |
371.48 |
| Jun 17 2025 |
569 |
216.18 |
| Jun 17 2025 |
2372 |
379.22 |
| Jun 17 2025 |
4947 |
371.48 |
| Jun 10 2025 |
2429 |
379.22 |
| Jun 10 2025 |
4954 |
371.48 |
| Jun 03 2025 |
2423 |
379.22 |
| Jun 03 2025 |
4941 |
371.48 |
| May 27 2025 |
2489 |
379.22 |
| May 27 2025 |
4934 |
371.48 |
| May 20 2025 |
2699 |
379.22 |
| May 20 2025 |
4995 |
371.48 |
| May 13 2025 |
2780 |
379.22 |
| May 13 2025 |
5027 |
371.48 |
| May 06 2025 |
2818 |
379.22 |
| May 06 2025 |
4992 |
371.48 |
| Apr 29 2025 |
2834 |
379.22 |
| Apr 29 2025 |
5076 |
371.48 |
| Apr 22 2025 |
2791 |
379.22 |
| Apr 22 2025 |
5113 |
371.48 |
| Apr 15 2025 |
2769 |
379.22 |
| Apr 15 2025 |
5126 |
371.48 |
| Apr 08 2025 |
2787 |
379.22 |
| Apr 08 2025 |
5198 |
371.48 |
| Apr 01 2025 |
2787 |
379.22 |
| Apr 01 2025 |
5180 |
371.48 |
| Mar 25 2025 |
2831 |
379.22 |
| Mar 25 2025 |
5141 |
371.48 |
| Mar 18 2025 |
2766 |
379.22 |
| Mar 18 2025 |
5170 |
371.48 |
| Mar 11 2025 |
2754 |
379.22 |
| Mar 11 2025 |
5147 |
371.48 |
| Mar 04 2025 |
2729 |
379.22 |
| Mar 04 2025 |
5153 |
371.48 |
