| Feb 17 2026 |
269 |
277.62 |
| Feb 17 2026 |
148 |
235.98 |
| Feb 17 2026 |
783 |
257.71 |
| Feb 10 2026 |
273 |
277.62 |
| Feb 10 2026 |
145 |
235.98 |
| Feb 10 2026 |
794 |
257.71 |
| Feb 03 2026 |
273 |
277.62 |
| Feb 03 2026 |
146 |
235.98 |
| Feb 03 2026 |
801 |
257.71 |
| Jan 27 2026 |
269 |
277.62 |
| Jan 27 2026 |
147 |
235.98 |
| Jan 27 2026 |
801 |
257.71 |
| Jan 20 2026 |
275 |
277.62 |
| Jan 20 2026 |
145 |
235.98 |
| Jan 20 2026 |
800 |
257.71 |
| Jan 13 2026 |
275 |
277.62 |
| Jan 13 2026 |
144 |
235.98 |
| Jan 13 2026 |
808 |
257.71 |
| Jan 06 2026 |
275 |
277.62 |
| Jan 06 2026 |
144 |
235.98 |
| Jan 06 2026 |
809 |
257.71 |
| Dec 30 2025 |
275 |
277.62 |
| Dec 30 2025 |
144 |
235.98 |
| Dec 30 2025 |
811 |
257.71 |
| Dec 23 2025 |
277 |
277.62 |
| Dec 23 2025 |
144 |
235.98 |
| Dec 23 2025 |
810 |
257.71 |
| Dec 16 2025 |
275 |
277.62 |
| Dec 16 2025 |
144 |
235.98 |
| Dec 16 2025 |
811 |
257.71 |
| Dec 09 2025 |
275 |
277.62 |
| Dec 09 2025 |
144 |
235.98 |
| Dec 09 2025 |
811 |
257.71 |
| Dec 02 2025 |
275 |
277.62 |
| Dec 02 2025 |
144 |
235.98 |
| Dec 02 2025 |
811 |
257.71 |
| Nov 25 2025 |
275 |
277.62 |
| Nov 25 2025 |
144 |
235.98 |
| Nov 25 2025 |
811 |
257.71 |
| Nov 18 2025 |
275 |
277.62 |
| Nov 18 2025 |
144 |
235.98 |
| Nov 18 2025 |
811 |
257.71 |
| Nov 11 2025 |
275 |
277.62 |
| Nov 11 2025 |
145 |
235.98 |
| Nov 11 2025 |
811 |
257.71 |
| Nov 04 2025 |
275 |
277.62 |
| Nov 04 2025 |
145 |
235.98 |
| Nov 04 2025 |
811 |
257.71 |
| Oct 28 2025 |
275 |
277.62 |
| Oct 28 2025 |
145 |
235.98 |
| Oct 28 2025 |
811 |
257.71 |
| Oct 21 2025 |
292 |
277.62 |
| Oct 21 2025 |
145 |
235.98 |
| Oct 21 2025 |
811 |
257.71 |
| Oct 14 2025 |
292 |
277.62 |
| Oct 14 2025 |
145 |
235.98 |
| Oct 14 2025 |
811 |
257.71 |
| Oct 07 2025 |
291 |
277.62 |
| Oct 07 2025 |
145 |
235.98 |
| Oct 07 2025 |
811 |
257.71 |
| Sep 30 2025 |
296 |
277.62 |
| Sep 30 2025 |
145 |
235.98 |
| Sep 30 2025 |
814 |
257.71 |
| Sep 23 2025 |
296 |
277.62 |
| Sep 23 2025 |
145 |
235.98 |
| Sep 23 2025 |
823 |
257.71 |
| Sep 16 2025 |
295 |
277.62 |
| Sep 16 2025 |
146 |
235.98 |
| Sep 16 2025 |
825 |
257.71 |
| Sep 09 2025 |
221 |
277.62 |
| Sep 09 2025 |
143 |
235.98 |
| Sep 09 2025 |
822 |
257.71 |
| Sep 02 2025 |
222 |
277.62 |
| Sep 02 2025 |
141 |
235.98 |
| Sep 02 2025 |
801 |
257.71 |
| Aug 26 2025 |
224 |
277.62 |
| Aug 26 2025 |
146 |
235.98 |
| Aug 26 2025 |
819 |
257.71 |
| Aug 19 2025 |
198 |
277.62 |
| Aug 19 2025 |
147 |
235.98 |
| Aug 19 2025 |
808 |
257.71 |
| Aug 12 2025 |
200 |
277.62 |
| Aug 12 2025 |
190 |
235.98 |
| Aug 12 2025 |
806 |
257.71 |
| Aug 05 2025 |
197 |
277.62 |
| Aug 05 2025 |
192 |
235.98 |
| Aug 05 2025 |
809 |
257.71 |
| Jul 29 2025 |
199 |
277.62 |
| Jul 29 2025 |
195 |
235.98 |
| Jul 29 2025 |
805 |
257.71 |
| Jul 22 2025 |
200 |
277.62 |
| Jul 22 2025 |
195 |
235.98 |
| Jul 22 2025 |
840 |
257.71 |
| Jul 15 2025 |
206 |
277.62 |
| Jul 15 2025 |
179 |
235.98 |
| Jul 15 2025 |
845 |
257.71 |
| Jul 08 2025 |
218 |
277.62 |
| Jul 08 2025 |
189 |
235.98 |
| Jul 08 2025 |
851 |
257.71 |
| Jul 01 2025 |
212 |
277.62 |
| Jul 01 2025 |
189 |
235.98 |
| Jul 01 2025 |
848 |
257.71 |
| Jun 24 2025 |
187 |
277.62 |
| Jun 24 2025 |
194 |
235.98 |
| Jun 24 2025 |
850 |
257.71 |
| Jun 17 2025 |
188 |
277.62 |
| Jun 17 2025 |
198 |
235.98 |
| Jun 17 2025 |
868 |
257.71 |
| Jun 10 2025 |
190 |
277.62 |
| Jun 10 2025 |
200 |
235.98 |
| Jun 10 2025 |
859 |
257.71 |
| Jun 03 2025 |
210 |
277.62 |
| Jun 03 2025 |
193 |
235.98 |
| Jun 03 2025 |
862 |
257.71 |
| May 27 2025 |
217 |
277.62 |
| May 27 2025 |
191 |
235.98 |
| May 27 2025 |
880 |
257.71 |
| May 20 2025 |
244 |
277.62 |
| May 20 2025 |
161 |
235.98 |
| May 20 2025 |
908 |
257.71 |
| May 13 2025 |
256 |
277.62 |
| May 13 2025 |
157 |
235.98 |
| May 13 2025 |
914 |
257.71 |
| May 06 2025 |
265 |
277.62 |
| May 06 2025 |
158 |
235.98 |
| May 06 2025 |
904 |
257.71 |
| Apr 29 2025 |
273 |
277.62 |
| Apr 29 2025 |
164 |
235.98 |
| Apr 29 2025 |
961 |
257.71 |
| Apr 22 2025 |
247 |
277.62 |
| Apr 22 2025 |
184 |
235.98 |
| Apr 22 2025 |
1000 |
257.71 |
| Apr 15 2025 |
254 |
277.62 |
| Apr 15 2025 |
189 |
235.98 |
| Apr 15 2025 |
998 |
257.71 |
| Apr 08 2025 |
255 |
277.62 |
| Apr 08 2025 |
192 |
235.98 |
| Apr 08 2025 |
1059 |
257.71 |
| Apr 01 2025 |
258 |
277.62 |
| Apr 01 2025 |
191 |
235.98 |
| Apr 01 2025 |
1066 |
257.71 |
| Mar 25 2025 |
271 |
277.62 |
| Mar 25 2025 |
193 |
235.98 |
| Mar 25 2025 |
1058 |
257.71 |
| Mar 18 2025 |
260 |
277.62 |
| Mar 18 2025 |
193 |
235.98 |
| Mar 18 2025 |
1075 |
257.71 |
| Mar 11 2025 |
257 |
277.62 |
| Mar 11 2025 |
195 |
235.98 |
| Mar 11 2025 |
1081 |
257.71 |
| Mar 04 2025 |
253 |
277.62 |
| Mar 04 2025 |
193 |
235.98 |
| Mar 04 2025 |
1093 |
257.71 |
