| Jun 07 2026 |
1777 |
357.89 |
| Jun 07 2026 |
2770 |
340.2 |
| Jun 07 2026 |
3274 |
343.28 |
| Jun 02 2026 |
655 |
356.67 |
| Jun 02 2026 |
2768 |
340.2 |
| Jun 02 2026 |
3159 |
339.44 |
| May 26 2026 |
663 |
356.67 |
| May 26 2026 |
2781 |
340.2 |
| May 26 2026 |
3182 |
339.44 |
| May 19 2026 |
672 |
356.67 |
| May 19 2026 |
1898 |
359.29 |
| May 19 2026 |
3671 |
354.72 |
| May 12 2026 |
695 |
356.67 |
| May 12 2026 |
3636 |
372.98 |
| May 12 2026 |
3620 |
352.04 |
| May 05 2026 |
734 |
356.67 |
| May 05 2026 |
3579 |
372.98 |
| May 05 2026 |
3597 |
352.04 |
| Apr 28 2026 |
890 |
356.67 |
| Apr 28 2026 |
3634 |
372.98 |
| Apr 28 2026 |
3708 |
352.04 |
| Apr 21 2026 |
1060 |
356.67 |
| Apr 21 2026 |
3296 |
360.81 |
| Apr 21 2026 |
3794 |
352.04 |
| Apr 14 2026 |
1109 |
356.67 |
| Apr 14 2026 |
3249 |
360.81 |
| Apr 14 2026 |
3789 |
352.04 |
| Apr 07 2026 |
1189 |
356.67 |
| Apr 07 2026 |
3188 |
359.19 |
| Apr 07 2026 |
3799 |
352.04 |
| Mar 31 2026 |
1256 |
356.67 |
| Mar 31 2026 |
3208 |
359.19 |
| Mar 31 2026 |
3853 |
352.04 |
| Mar 24 2026 |
1300 |
356.67 |
| Mar 24 2026 |
3228 |
359.19 |
| Mar 24 2026 |
3900 |
352.04 |
| Mar 17 2026 |
1317 |
356.67 |
| Mar 17 2026 |
3280 |
359.19 |
| Mar 17 2026 |
3914 |
352.04 |
| Mar 10 2026 |
1411 |
356.67 |
| Mar 10 2026 |
3237 |
359.19 |
| Mar 10 2026 |
3915 |
352.04 |
| Mar 03 2026 |
1412 |
356.67 |
| Mar 03 2026 |
3280 |
359.19 |
| Mar 03 2026 |
3947 |
352.04 |
| Feb 24 2026 |
1417 |
356.67 |
| Feb 24 2026 |
3155 |
359.19 |
| Feb 24 2026 |
3841 |
352.04 |
| Feb 17 2026 |
1645 |
363.64 |
| Feb 17 2026 |
3174 |
359.19 |
| Feb 17 2026 |
3894 |
352.04 |
| Feb 10 2026 |
1700 |
363.64 |
| Feb 10 2026 |
3182 |
359.19 |
| Feb 10 2026 |
3932 |
352.04 |
| Feb 03 2026 |
1702 |
363.64 |
| Feb 03 2026 |
3200 |
359.19 |
| Feb 03 2026 |
3947 |
352.04 |
| Jan 27 2026 |
1729 |
363.64 |
| Jan 27 2026 |
3213 |
359.19 |
| Jan 27 2026 |
3970 |
352.04 |
| Jan 20 2026 |
1738 |
363.64 |
| Jan 20 2026 |
3226 |
359.19 |
| Jan 20 2026 |
3991 |
352.04 |
| Jan 13 2026 |
1738 |
363.64 |
| Jan 13 2026 |
3236 |
359.19 |
| Jan 13 2026 |
4001 |
352.04 |
| Jan 06 2026 |
1738 |
363.64 |
| Jan 06 2026 |
3238 |
359.19 |
| Jan 06 2026 |
4001 |
352.04 |
| Dec 30 2025 |
1738 |
363.64 |
| Dec 30 2025 |
3246 |
359.19 |
| Dec 30 2025 |
4005 |
352.04 |
| Dec 23 2025 |
1721 |
363.64 |
| Dec 23 2025 |
3247 |
359.19 |
| Dec 23 2025 |
3998 |
352.04 |
| Dec 16 2025 |
1740 |
363.64 |
| Dec 16 2025 |
3247 |
359.19 |
| Dec 16 2025 |
4006 |
352.04 |
| Dec 09 2025 |
1740 |
363.64 |
| Dec 09 2025 |
3247 |
359.19 |
| Dec 09 2025 |
4006 |
352.04 |
| Dec 02 2025 |
1740 |
363.64 |
| Dec 02 2025 |
3248 |
359.19 |
| Dec 02 2025 |
4007 |
352.04 |
| Nov 25 2025 |
1740 |
363.64 |
| Nov 25 2025 |
3248 |
359.19 |
| Nov 25 2025 |
4007 |
352.04 |
| Nov 18 2025 |
1740 |
363.64 |
| Nov 18 2025 |
3248 |
359.19 |
| Nov 18 2025 |
4007 |
352.04 |
| Nov 11 2025 |
1740 |
363.64 |
| Nov 11 2025 |
3245 |
359.19 |
| Nov 11 2025 |
4007 |
352.04 |
| Nov 04 2025 |
1740 |
363.64 |
| Nov 04 2025 |
3246 |
359.19 |
| Nov 04 2025 |
4008 |
352.04 |
| Oct 28 2025 |
1757 |
363.64 |
| Oct 28 2025 |
3246 |
359.19 |
| Oct 28 2025 |
4014 |
352.04 |
| Oct 21 2025 |
1764 |
363.64 |
| Oct 21 2025 |
3246 |
359.19 |
| Oct 21 2025 |
4015 |
352.04 |
| Oct 14 2025 |
1764 |
363.64 |
| Oct 14 2025 |
3247 |
359.19 |
| Oct 14 2025 |
4015 |
352.04 |
| Oct 07 2025 |
1758 |
363.64 |
| Oct 07 2025 |
3245 |
359.19 |
| Oct 07 2025 |
4007 |
352.04 |
| Sep 30 2025 |
1758 |
363.64 |
| Sep 30 2025 |
3251 |
359.19 |
| Sep 30 2025 |
4009 |
352.04 |
| Sep 23 2025 |
1771 |
365.01 |
| Sep 23 2025 |
3272 |
359.19 |
| Sep 23 2025 |
4031 |
352.44 |
| Sep 16 2025 |
1782 |
365.01 |
| Sep 16 2025 |
3277 |
359.19 |
| Sep 16 2025 |
4039 |
352.44 |
| Sep 09 2025 |
1775 |
365.01 |
| Sep 09 2025 |
3285 |
359.19 |
| Sep 09 2025 |
4043 |
352.44 |
| Sep 02 2025 |
1766 |
365.01 |
| Sep 02 2025 |
3223 |
359.19 |
| Sep 02 2025 |
4000 |
352.44 |
| Aug 26 2025 |
1748 |
365.01 |
| Aug 26 2025 |
3269 |
359.19 |
| Aug 26 2025 |
4072 |
352.44 |
| Aug 19 2025 |
1758 |
365.01 |
| Aug 19 2025 |
3233 |
359.19 |
| Aug 19 2025 |
4061 |
352.44 |
| Aug 12 2025 |
1755 |
365.01 |
| Aug 12 2025 |
3229 |
359.19 |
| Aug 12 2025 |
4063 |
352.44 |
| Aug 05 2025 |
1788 |
365.01 |
| Aug 05 2025 |
3251 |
359.19 |
| Aug 05 2025 |
4081 |
352.44 |
| Jul 29 2025 |
1769 |
365.01 |
| Jul 29 2025 |
3202 |
359.19 |
| Jul 29 2025 |
4046 |
352.44 |
| Jul 22 2025 |
1791 |
365.01 |
| Jul 22 2025 |
3304 |
359.19 |
| Jul 22 2025 |
4143 |
352.44 |
| Jul 15 2025 |
1860 |
367.48 |
| Jul 15 2025 |
3361 |
361.87 |
| Jul 15 2025 |
4264 |
355.35 |
| Jul 08 2025 |
1849 |
367.48 |
| Jul 08 2025 |
3363 |
361.87 |
| Jul 08 2025 |
4297 |
355.35 |
| Jul 01 2025 |
1852 |
367.48 |
| Jul 01 2025 |
3313 |
361.87 |
| Jul 01 2025 |
4274 |
355.35 |
| Jun 24 2025 |
1854 |
367.48 |
| Jun 24 2025 |
3341 |
361.87 |
| Jun 24 2025 |
4294 |
355.35 |
| Jun 17 2025 |
1859 |
367.48 |
| Jun 17 2025 |
3378 |
361.87 |
| Jun 17 2025 |
4323 |
355.35 |
| Jun 10 2025 |
2884 |
391.52 |
| Jun 10 2025 |
3554 |
371.21 |
| Jun 10 2025 |
4824 |
368.14 |
| Jun 03 2025 |
2870 |
391.52 |
| Jun 03 2025 |
3571 |
371.21 |
| Jun 03 2025 |
4808 |
368.14 |
| May 27 2025 |
2949 |
391.52 |
| May 27 2025 |
3856 |
383.77 |
| May 27 2025 |
5272 |
380.15 |
| May 20 2025 |
3176 |
391.52 |
| May 20 2025 |
3924 |
383.77 |
| May 20 2025 |
5354 |
380.15 |
| May 13 2025 |
3267 |
391.52 |
| May 13 2025 |
3955 |
383.77 |
| May 13 2025 |
5406 |
380.15 |
| May 06 2025 |
3315 |
391.52 |
| May 06 2025 |
3913 |
383.77 |
| May 06 2025 |
5360 |
380.15 |
| Apr 29 2025 |
3331 |
391.52 |
| Apr 29 2025 |
4176 |
393.38 |
| Apr 29 2025 |
5945 |
392.92 |
| Apr 22 2025 |
3275 |
391.52 |
| Apr 22 2025 |
4178 |
393.38 |
| Apr 22 2025 |
5977 |
392.92 |
| Apr 15 2025 |
3239 |
391.52 |
| Apr 15 2025 |
5279 |
409.58 |
| Apr 15 2025 |
6138 |
400.55 |
| Apr 08 2025 |
3264 |
391.52 |
| Apr 08 2025 |
5267 |
409.58 |
| Apr 08 2025 |
6127 |
400.55 |
| Apr 01 2025 |
3287 |
391.52 |
| Apr 01 2025 |
5248 |
409.58 |
| Apr 01 2025 |
5781 |
400.55 |
| Mar 25 2025 |
3323 |
391.52 |
| Mar 25 2025 |
5256 |
409.58 |
| Mar 25 2025 |
5839 |
400.55 |
| Mar 18 2025 |
3242 |
391.52 |
| Mar 18 2025 |
5204 |
409.58 |
| Mar 18 2025 |
5794 |
400.55 |
| Mar 11 2025 |
3237 |
391.52 |
| Mar 11 2025 |
5203 |
409.58 |
| Mar 11 2025 |
5789 |
400.55 |
| Mar 04 2025 |
5198 |
409.58 |
| Mar 04 2025 |
6158 |
409.58 |
