| Jun 06 2026 |
3989 |
383.47 |
| Jun 06 2026 |
4704 |
383.47 |
| Jun 02 2026 |
3937 |
383.47 |
| Jun 02 2026 |
4661 |
383.47 |
| May 26 2026 |
3936 |
383.47 |
| May 26 2026 |
4680 |
383.47 |
| May 19 2026 |
3893 |
383.47 |
| May 19 2026 |
4645 |
383.47 |
| May 12 2026 |
3679 |
374.42 |
| May 12 2026 |
4368 |
374.42 |
| May 05 2026 |
3629 |
374.42 |
| May 05 2026 |
4348 |
374.42 |
| Apr 28 2026 |
3777 |
377.51 |
| Apr 28 2026 |
4611 |
377.51 |
| Apr 21 2026 |
4287 |
400.13 |
| Apr 21 2026 |
5474 |
400.13 |
| Apr 14 2026 |
4232 |
400.13 |
| Apr 14 2026 |
5473 |
400.13 |
| Apr 07 2026 |
4199 |
400.13 |
| Apr 07 2026 |
5515 |
400.13 |
| Mar 31 2026 |
3413 |
413.28 |
| Mar 31 2026 |
4063 |
413.28 |
| Mar 24 2026 |
3404 |
413.28 |
| Mar 24 2026 |
4019 |
413.28 |
| Mar 17 2026 |
3353 |
413.28 |
| Mar 17 2026 |
4019 |
413.28 |
| Mar 10 2026 |
3260 |
413.28 |
| Mar 10 2026 |
3933 |
413.28 |
| Mar 03 2026 |
3224 |
413.28 |
| Mar 03 2026 |
3898 |
413.28 |
| Feb 24 2026 |
5451 |
478.19 |
| Feb 24 2026 |
3204 |
413.28 |
| Feb 24 2026 |
6839 |
445.74 |
| Feb 17 2026 |
5342 |
478.19 |
| Feb 17 2026 |
3203 |
413.28 |
| Feb 17 2026 |
6924 |
445.74 |
| Feb 10 2026 |
5492 |
478.19 |
| Feb 10 2026 |
3180 |
413.28 |
| Feb 10 2026 |
7003 |
445.74 |
| Feb 03 2026 |
5494 |
478.19 |
| Feb 03 2026 |
3185 |
413.28 |
| Feb 03 2026 |
7020 |
445.74 |
| Jan 27 2026 |
5539 |
478.19 |
| Jan 27 2026 |
3174 |
413.28 |
| Jan 27 2026 |
7064 |
445.74 |
| Jan 20 2026 |
5578 |
478.19 |
| Jan 20 2026 |
3154 |
413.28 |
| Jan 20 2026 |
7100 |
445.74 |
| Jan 13 2026 |
5579 |
478.19 |
| Jan 13 2026 |
3158 |
413.28 |
| Jan 13 2026 |
7115 |
445.74 |
| Jan 06 2026 |
5579 |
478.19 |
| Jan 06 2026 |
3154 |
413.28 |
| Jan 06 2026 |
7114 |
445.74 |
| Dec 30 2025 |
5579 |
478.19 |
| Dec 30 2025 |
3151 |
413.28 |
| Dec 30 2025 |
7123 |
445.74 |
| Dec 23 2025 |
5570 |
478.19 |
| Dec 23 2025 |
3149 |
413.28 |
| Dec 23 2025 |
7110 |
445.74 |
| Dec 16 2025 |
5584 |
478.19 |
| Dec 16 2025 |
3149 |
413.28 |
| Dec 16 2025 |
7126 |
445.74 |
| Dec 09 2025 |
5584 |
478.19 |
| Dec 09 2025 |
3149 |
413.28 |
| Dec 09 2025 |
7126 |
445.74 |
| Dec 02 2025 |
5584 |
478.19 |
| Dec 02 2025 |
3151 |
413.28 |
| Dec 02 2025 |
7127 |
445.74 |
| Nov 25 2025 |
5584 |
478.19 |
| Nov 25 2025 |
3151 |
413.28 |
| Nov 25 2025 |
7127 |
445.74 |
| Nov 18 2025 |
5584 |
478.19 |
| Nov 18 2025 |
3151 |
413.28 |
| Nov 18 2025 |
7127 |
445.74 |
| Nov 11 2025 |
5584 |
478.19 |
| Nov 11 2025 |
3137 |
413.28 |
| Nov 11 2025 |
7122 |
445.74 |
| Nov 04 2025 |
5584 |
478.19 |
| Nov 04 2025 |
3137 |
413.28 |
| Nov 04 2025 |
7123 |
445.74 |
| Oct 28 2025 |
5617 |
478.19 |
| Oct 28 2025 |
3139 |
413.28 |
| Oct 28 2025 |
7150 |
445.74 |
| Oct 21 2025 |
5802 |
478.19 |
| Oct 21 2025 |
3139 |
413.28 |
| Oct 21 2025 |
7163 |
445.74 |
| Oct 14 2025 |
5802 |
478.19 |
| Oct 14 2025 |
3150 |
413.28 |
| Oct 14 2025 |
7164 |
445.74 |
| Oct 07 2025 |
5592 |
478.19 |
| Oct 07 2025 |
3151 |
413.28 |
| Oct 07 2025 |
7144 |
445.74 |
| Sep 30 2025 |
5605 |
478.19 |
| Sep 30 2025 |
3145 |
413.28 |
| Sep 30 2025 |
7145 |
445.74 |
| Sep 23 2025 |
5588 |
478.19 |
| Sep 23 2025 |
3144 |
413.28 |
| Sep 23 2025 |
7164 |
445.74 |
| Sep 16 2025 |
5593 |
478.19 |
| Sep 16 2025 |
3039 |
413.28 |
| Sep 16 2025 |
7188 |
445.74 |
| Sep 09 2025 |
5501 |
478.19 |
| Sep 09 2025 |
3061 |
413.28 |
| Sep 09 2025 |
7187 |
445.74 |
| Sep 02 2025 |
5690 |
478.19 |
| Sep 02 2025 |
3088 |
413.28 |
| Sep 02 2025 |
7127 |
445.74 |
| Aug 26 2025 |
5780 |
478.19 |
| Aug 26 2025 |
3107 |
413.28 |
| Aug 26 2025 |
7253 |
445.74 |
| Aug 19 2025 |
5704 |
478.19 |
| Aug 19 2025 |
3129 |
413.28 |
| Aug 19 2025 |
7238 |
445.74 |
| Aug 12 2025 |
5708 |
478.19 |
| Aug 12 2025 |
5353 |
413.28 |
| Aug 12 2025 |
7241 |
445.74 |
| Aug 05 2025 |
5743 |
478.19 |
| Aug 05 2025 |
5350 |
413.28 |
| Aug 05 2025 |
7315 |
445.74 |
| Jul 29 2025 |
5695 |
478.19 |
| Jul 29 2025 |
5416 |
413.28 |
| Jul 29 2025 |
7252 |
445.74 |
| Jul 22 2025 |
5745 |
478.19 |
| Jul 22 2025 |
5389 |
413.28 |
| Jul 22 2025 |
7398 |
445.74 |
| Jul 15 2025 |
5782 |
478.19 |
| Jul 15 2025 |
5339 |
413.28 |
| Jul 15 2025 |
7385 |
445.74 |
| Jul 08 2025 |
5859 |
478.19 |
| Jul 08 2025 |
5417 |
413.28 |
| Jul 08 2025 |
7429 |
445.74 |
| Jul 01 2025 |
5845 |
478.19 |
| Jul 01 2025 |
5747 |
413.28 |
| Jul 01 2025 |
7408 |
445.74 |
| Jun 24 2025 |
5509 |
478.19 |
| Jun 24 2025 |
5469 |
413.28 |
| Jun 24 2025 |
7414 |
445.74 |
| Jun 17 2025 |
5593 |
478.19 |
| Jun 17 2025 |
5508 |
413.28 |
| Jun 17 2025 |
7437 |
445.74 |
| Jun 10 2025 |
5705 |
478.19 |
| Jun 10 2025 |
5534 |
413.28 |
| Jun 10 2025 |
7397 |
445.74 |
| Jun 03 2025 |
5660 |
478.19 |
| Jun 03 2025 |
5466 |
413.28 |
| Jun 03 2025 |
7399 |
445.74 |
| May 27 2025 |
5776 |
478.19 |
| May 27 2025 |
5499 |
413.28 |
| May 27 2025 |
7387 |
445.74 |
| May 20 2025 |
6064 |
478.19 |
| May 20 2025 |
5381 |
413.28 |
| May 20 2025 |
7499 |
445.74 |
| May 13 2025 |
6234 |
478.19 |
| May 13 2025 |
9361 |
478.19 |
| May 06 2025 |
6319 |
478.19 |
| May 06 2025 |
9514 |
478.19 |
| Apr 29 2025 |
6368 |
478.19 |
| Apr 29 2025 |
9628 |
478.19 |
| Apr 22 2025 |
6286 |
478.19 |
| Apr 22 2025 |
9524 |
478.19 |
| Apr 15 2025 |
6293 |
478.19 |
| Apr 15 2025 |
9620 |
478.19 |
| Apr 08 2025 |
6334 |
478.19 |
| Apr 08 2025 |
9607 |
478.19 |
| Apr 01 2025 |
6425 |
478.19 |
| Apr 01 2025 |
9183 |
478.19 |
| Mar 25 2025 |
6465 |
478.19 |
| Mar 25 2025 |
9235 |
478.19 |
| Mar 18 2025 |
6364 |
478.19 |
| Mar 18 2025 |
9151 |
478.19 |
| Mar 11 2025 |
6334 |
478.19 |
| Mar 11 2025 |
9077 |
478.19 |
| Mar 04 2025 |
5908 |
465.29 |
| Mar 04 2025 |
8584 |
465.29 |
