| Jun 06 2026 |
5537 |
547.8 |
| Jun 06 2026 |
4836 |
422.77 |
| Jun 06 2026 |
5834 |
422.77 |
| Jun 02 2026 |
5471 |
547.8 |
| Jun 02 2026 |
4769 |
422.77 |
| Jun 02 2026 |
5786 |
422.77 |
| May 26 2026 |
5540 |
547.8 |
| May 26 2026 |
4753 |
422.77 |
| May 26 2026 |
5813 |
422.77 |
| May 19 2026 |
6012 |
547.8 |
| May 19 2026 |
4742 |
422.77 |
| May 19 2026 |
5783 |
422.77 |
| May 12 2026 |
6282 |
547.8 |
| May 12 2026 |
4782 |
422.77 |
| May 12 2026 |
5867 |
422.77 |
| May 05 2026 |
6444 |
547.8 |
| May 05 2026 |
4693 |
422.77 |
| May 05 2026 |
5823 |
422.77 |
| Apr 28 2026 |
6508 |
547.8 |
| Apr 28 2026 |
4783 |
422.77 |
| Apr 28 2026 |
6020 |
422.77 |
| Apr 21 2026 |
6673 |
547.8 |
| Apr 21 2026 |
4728 |
422.77 |
| Apr 21 2026 |
6099 |
422.77 |
| Apr 14 2026 |
6872 |
547.8 |
| Apr 14 2026 |
4681 |
422.77 |
| Apr 14 2026 |
6121 |
422.77 |
| Apr 07 2026 |
6957 |
547.8 |
| Apr 07 2026 |
4642 |
422.77 |
| Apr 07 2026 |
6160 |
422.77 |
| Mar 31 2026 |
6887 |
547.8 |
| Mar 31 2026 |
4741 |
426.69 |
| Mar 31 2026 |
6381 |
426.69 |
| Mar 24 2026 |
7014 |
547.8 |
| Mar 24 2026 |
4788 |
426.69 |
| Mar 24 2026 |
6485 |
426.69 |
| Mar 17 2026 |
7018 |
547.8 |
| Mar 17 2026 |
4851 |
426.69 |
| Mar 17 2026 |
6514 |
426.69 |
| Mar 10 2026 |
6999 |
547.8 |
| Mar 10 2026 |
4808 |
426.69 |
| Mar 10 2026 |
6514 |
426.69 |
| Mar 03 2026 |
6968 |
547.8 |
| Mar 03 2026 |
4869 |
426.69 |
| Mar 03 2026 |
6572 |
426.69 |
| Feb 24 2026 |
3386 |
538.6 |
| Feb 24 2026 |
4698 |
426.69 |
| Feb 24 2026 |
6401 |
426.69 |
| Feb 17 2026 |
3600 |
538.6 |
| Feb 17 2026 |
4683 |
426.69 |
| Feb 17 2026 |
6478 |
426.69 |
| Feb 10 2026 |
3698 |
538.6 |
| Feb 10 2026 |
4703 |
426.69 |
| Feb 10 2026 |
6545 |
426.69 |
| Feb 03 2026 |
3702 |
538.6 |
| Feb 03 2026 |
4728 |
426.69 |
| Feb 03 2026 |
6563 |
426.69 |
| Jan 27 2026 |
3772 |
538.6 |
| Jan 27 2026 |
4757 |
426.69 |
| Jan 27 2026 |
6593 |
426.69 |
| Jan 20 2026 |
3795 |
538.6 |
| Jan 20 2026 |
4797 |
426.69 |
| Jan 20 2026 |
6629 |
426.69 |
| Jan 13 2026 |
3795 |
538.6 |
| Jan 13 2026 |
4810 |
426.69 |
| Jan 13 2026 |
6645 |
426.69 |
| Jan 06 2026 |
3795 |
538.6 |
| Jan 06 2026 |
4811 |
426.69 |
| Jan 06 2026 |
6643 |
426.69 |
| Dec 30 2025 |
3795 |
538.6 |
| Dec 30 2025 |
4823 |
426.69 |
| Dec 30 2025 |
6653 |
426.69 |
| Dec 23 2025 |
3762 |
538.6 |
| Dec 23 2025 |
4825 |
426.69 |
| Dec 23 2025 |
6639 |
426.69 |
| Dec 16 2025 |
3798 |
538.6 |
| Dec 16 2025 |
4825 |
426.69 |
| Dec 16 2025 |
6656 |
426.69 |
| Dec 09 2025 |
3798 |
538.6 |
| Dec 09 2025 |
4825 |
426.69 |
| Dec 09 2025 |
6656 |
426.69 |
| Dec 02 2025 |
3798 |
538.6 |
| Dec 02 2025 |
4828 |
426.69 |
| Dec 02 2025 |
6657 |
426.69 |
| Nov 25 2025 |
3798 |
538.6 |
| Nov 25 2025 |
4828 |
426.69 |
| Nov 25 2025 |
6657 |
426.69 |
| Nov 18 2025 |
3798 |
538.6 |
| Nov 18 2025 |
4828 |
426.69 |
| Nov 18 2025 |
6657 |
426.69 |
| Nov 11 2025 |
3798 |
538.6 |
| Nov 11 2025 |
4819 |
426.69 |
| Nov 11 2025 |
6652 |
426.69 |
| Nov 04 2025 |
3798 |
538.6 |
| Nov 04 2025 |
4820 |
426.69 |
| Nov 04 2025 |
6653 |
426.69 |
| Oct 28 2025 |
3862 |
538.6 |
| Oct 28 2025 |
4820 |
426.69 |
| Oct 28 2025 |
6679 |
426.69 |
| Oct 21 2025 |
3881 |
538.6 |
| Oct 21 2025 |
4820 |
426.69 |
| Oct 21 2025 |
6691 |
426.69 |
| Oct 14 2025 |
3881 |
538.6 |
| Oct 14 2025 |
4820 |
426.69 |
| Oct 14 2025 |
6693 |
426.69 |
| Oct 07 2025 |
3862 |
538.6 |
| Oct 07 2025 |
4818 |
426.69 |
| Oct 07 2025 |
6668 |
426.69 |
| Sep 30 2025 |
3856 |
538.6 |
| Sep 30 2025 |
4819 |
426.69 |
| Sep 30 2025 |
6674 |
426.69 |
| Sep 23 2025 |
3830 |
538.6 |
| Sep 23 2025 |
4843 |
426.69 |
| Sep 23 2025 |
6690 |
426.69 |
| Sep 16 2025 |
3896 |
538.6 |
| Sep 16 2025 |
4853 |
426.69 |
| Sep 16 2025 |
6706 |
426.69 |
| Sep 09 2025 |
3887 |
538.6 |
| Sep 09 2025 |
4848 |
426.69 |
| Sep 09 2025 |
6706 |
426.69 |
| Sep 02 2025 |
6968 |
534.01 |
| Sep 02 2025 |
5150 |
453.56 |
| Sep 02 2025 |
7319 |
453.56 |
| Aug 26 2025 |
7050 |
534.01 |
| Aug 26 2025 |
5235 |
453.56 |
| Aug 26 2025 |
7454 |
453.56 |
| Aug 19 2025 |
6978 |
534.01 |
| Aug 19 2025 |
5171 |
453.56 |
| Aug 19 2025 |
7439 |
453.56 |
| Aug 12 2025 |
6991 |
534.01 |
| Aug 12 2025 |
5137 |
453.56 |
| Aug 12 2025 |
7432 |
453.56 |
| Aug 05 2025 |
7026 |
534.01 |
| Aug 05 2025 |
5187 |
453.56 |
| Aug 05 2025 |
7500 |
453.56 |
| Jul 29 2025 |
6950 |
534.01 |
| Jul 29 2025 |
5120 |
453.56 |
| Jul 29 2025 |
7442 |
453.56 |
| Jul 22 2025 |
7011 |
534.01 |
| Jul 22 2025 |
5480 |
471.15 |
| Jul 22 2025 |
7987 |
471.15 |
| Jul 15 2025 |
7062 |
534.01 |
| Jul 15 2025 |
5379 |
471.15 |
| Jul 15 2025 |
7960 |
471.15 |
| Jul 08 2025 |
7144 |
534.01 |
| Jul 08 2025 |
5365 |
471.15 |
| Jul 08 2025 |
8014 |
471.15 |
| Jul 01 2025 |
7127 |
534.01 |
| Jul 01 2025 |
5322 |
473.57 |
| Jul 01 2025 |
8029 |
473.57 |
| Jun 24 2025 |
6770 |
534.01 |
| Jun 24 2025 |
5423 |
479.87 |
| Jun 24 2025 |
8154 |
479.87 |
| Jun 17 2025 |
6857 |
534.01 |
| Jun 17 2025 |
5459 |
479.87 |
| Jun 17 2025 |
8168 |
479.87 |
| Jun 10 2025 |
6956 |
534.01 |
| Jun 10 2025 |
8021 |
499.32 |
| Jun 10 2025 |
8420 |
499.36 |
| Jun 03 2025 |
6910 |
534.01 |
| Jun 03 2025 |
7974 |
499.32 |
| Jun 03 2025 |
8428 |
499.36 |
| May 27 2025 |
7059 |
534.01 |
| May 27 2025 |
8044 |
499.32 |
| May 27 2025 |
8415 |
499.36 |
| May 20 2025 |
7389 |
534.01 |
| May 20 2025 |
8218 |
514.1 |
| May 20 2025 |
8799 |
522.06 |
| May 13 2025 |
7596 |
534.01 |
| May 13 2025 |
7565 |
488.42 |
| May 13 2025 |
8769 |
511.21 |
| May 06 2025 |
7702 |
534.01 |
| May 06 2025 |
7611 |
488.42 |
| May 06 2025 |
8705 |
511.21 |
| Apr 29 2025 |
7741 |
534.01 |
| Apr 29 2025 |
7642 |
488.42 |
| Apr 29 2025 |
8835 |
511.21 |
| Apr 22 2025 |
7645 |
534.01 |
| Apr 22 2025 |
7710 |
488.42 |
| Apr 22 2025 |
8894 |
511.21 |
| Apr 15 2025 |
7648 |
534.01 |
| Apr 15 2025 |
7684 |
488.42 |
| Apr 15 2025 |
8905 |
511.21 |
| Apr 08 2025 |
7695 |
534.01 |
| Apr 08 2025 |
7666 |
488.42 |
| Apr 08 2025 |
9040 |
511.21 |
| Apr 01 2025 |
7880 |
534.01 |
| Apr 01 2025 |
7630 |
488.42 |
| Apr 01 2025 |
9044 |
511.21 |
| Mar 25 2025 |
7915 |
534.01 |
| Mar 25 2025 |
11295 |
534.01 |
| Mar 18 2025 |
7810 |
534.01 |
| Mar 18 2025 |
11217 |
534.01 |
| Mar 11 2025 |
7790 |
534.01 |
| Mar 11 2025 |
11137 |
534.01 |
| Mar 04 2025 |
6929 |
499.51 |
| Mar 04 2025 |
9924 |
499.51 |
