| Jun 06 2026 |
2888 |
394.79 |
| Jun 06 2026 |
3345 |
394.79 |
| Jun 02 2026 |
2821 |
394.79 |
| Jun 02 2026 |
3278 |
394.79 |
| May 26 2026 |
2864 |
394.79 |
| May 26 2026 |
3278 |
394.79 |
| May 19 2026 |
2855 |
394.79 |
| May 19 2026 |
3593 |
394.79 |
| May 12 2026 |
2920 |
394.79 |
| May 12 2026 |
3702 |
394.79 |
| May 05 2026 |
2733 |
394.79 |
| May 05 2026 |
3568 |
394.79 |
| Apr 28 2026 |
2831 |
394.79 |
| Apr 28 2026 |
3551 |
394.79 |
| Apr 21 2026 |
2826 |
394.79 |
| Apr 21 2026 |
3511 |
394.79 |
| Apr 14 2026 |
2875 |
394.79 |
| Apr 14 2026 |
3557 |
394.79 |
| Apr 07 2026 |
2602 |
383.68 |
| Apr 07 2026 |
3130 |
383.68 |
| Mar 31 2026 |
3775 |
381.47 |
| Mar 31 2026 |
4926 |
381.47 |
| Mar 24 2026 |
3806 |
381.47 |
| Mar 24 2026 |
4999 |
381.47 |
| Mar 17 2026 |
3859 |
381.19 |
| Mar 17 2026 |
5007 |
381.19 |
| Mar 10 2026 |
6966 |
545.63 |
| Mar 10 2026 |
3887 |
383.86 |
| Mar 10 2026 |
5121 |
383.86 |
| Mar 03 2026 |
6936 |
545.63 |
| Mar 03 2026 |
3940 |
383.86 |
| Mar 03 2026 |
5159 |
383.86 |
| Feb 24 2026 |
3380 |
535.14 |
| Feb 24 2026 |
3806 |
383.86 |
| Feb 24 2026 |
5050 |
383.86 |
| Feb 17 2026 |
3593 |
535.14 |
| Feb 17 2026 |
3814 |
383.86 |
| Feb 17 2026 |
5107 |
383.86 |
| Feb 10 2026 |
3691 |
535.14 |
| Feb 10 2026 |
3832 |
383.86 |
| Feb 10 2026 |
5160 |
383.86 |
| Feb 03 2026 |
3695 |
535.14 |
| Feb 03 2026 |
3852 |
383.86 |
| Feb 03 2026 |
5176 |
383.86 |
| Jan 27 2026 |
3765 |
535.14 |
| Jan 27 2026 |
3868 |
383.86 |
| Jan 27 2026 |
5199 |
383.86 |
| Jan 20 2026 |
3788 |
535.14 |
| Jan 20 2026 |
3899 |
383.86 |
| Jan 20 2026 |
5226 |
383.86 |
| Jan 13 2026 |
3788 |
535.14 |
| Jan 13 2026 |
3910 |
383.86 |
| Jan 13 2026 |
5241 |
383.86 |
| Jan 06 2026 |
3788 |
535.14 |
| Jan 06 2026 |
3910 |
383.86 |
| Jan 06 2026 |
5240 |
383.86 |
| Dec 30 2025 |
3788 |
535.14 |
| Dec 30 2025 |
3917 |
383.86 |
| Dec 30 2025 |
5244 |
383.86 |
| Dec 23 2025 |
3755 |
535.14 |
| Dec 23 2025 |
3918 |
383.86 |
| Dec 23 2025 |
5233 |
383.86 |
| Dec 16 2025 |
3790 |
535.14 |
| Dec 16 2025 |
3918 |
383.86 |
| Dec 16 2025 |
5248 |
383.86 |
| Dec 09 2025 |
3790 |
535.14 |
| Dec 09 2025 |
3918 |
383.86 |
| Dec 09 2025 |
5248 |
383.86 |
| Dec 02 2025 |
3790 |
535.14 |
| Dec 02 2025 |
3918 |
383.86 |
| Dec 02 2025 |
5248 |
383.86 |
| Nov 25 2025 |
3790 |
535.14 |
| Nov 25 2025 |
3918 |
383.86 |
| Nov 25 2025 |
5248 |
383.86 |
| Nov 18 2025 |
3790 |
535.14 |
| Nov 18 2025 |
3918 |
383.86 |
| Nov 18 2025 |
5248 |
383.86 |
| Nov 11 2025 |
3790 |
535.14 |
| Nov 11 2025 |
3912 |
383.86 |
| Nov 11 2025 |
5244 |
383.86 |
| Nov 04 2025 |
3790 |
535.14 |
| Nov 04 2025 |
3913 |
383.86 |
| Nov 04 2025 |
5245 |
383.86 |
| Oct 28 2025 |
3853 |
535.14 |
| Oct 28 2025 |
3913 |
383.86 |
| Oct 28 2025 |
5259 |
383.86 |
| Oct 21 2025 |
3872 |
535.14 |
| Oct 21 2025 |
3913 |
383.86 |
| Oct 21 2025 |
5262 |
383.86 |
| Oct 14 2025 |
3872 |
535.14 |
| Oct 14 2025 |
3913 |
383.86 |
| Oct 14 2025 |
5262 |
383.86 |
| Oct 07 2025 |
3853 |
535.14 |
| Oct 07 2025 |
3911 |
383.86 |
| Oct 07 2025 |
5248 |
383.86 |
| Sep 30 2025 |
3847 |
535.14 |
| Sep 30 2025 |
3911 |
383.86 |
| Sep 30 2025 |
5248 |
383.86 |
| Sep 23 2025 |
3821 |
535.14 |
| Sep 23 2025 |
3940 |
383.86 |
| Sep 23 2025 |
5262 |
383.86 |
| Sep 16 2025 |
3887 |
535.14 |
| Sep 16 2025 |
3951 |
383.86 |
| Sep 16 2025 |
5274 |
383.86 |
| Sep 09 2025 |
3878 |
535.14 |
| Sep 09 2025 |
3948 |
383.86 |
| Sep 09 2025 |
5275 |
383.86 |
| Sep 02 2025 |
3902 |
535.14 |
| Sep 02 2025 |
3862 |
383.86 |
| Sep 02 2025 |
5211 |
383.86 |
| Aug 26 2025 |
3876 |
535.14 |
| Aug 26 2025 |
3921 |
383.86 |
| Aug 26 2025 |
5305 |
383.86 |
| Aug 19 2025 |
3909 |
535.14 |
| Aug 19 2025 |
3897 |
383.86 |
| Aug 19 2025 |
5315 |
383.86 |
| Aug 12 2025 |
3891 |
535.14 |
| Aug 12 2025 |
3892 |
383.86 |
| Aug 12 2025 |
5329 |
383.86 |
| Aug 05 2025 |
3959 |
535.14 |
| Aug 05 2025 |
3927 |
383.86 |
| Aug 05 2025 |
5354 |
383.86 |
| Jul 29 2025 |
3913 |
535.14 |
| Jul 29 2025 |
3864 |
383.86 |
| Jul 29 2025 |
5325 |
383.86 |
| Jul 22 2025 |
4004 |
535.14 |
| Jul 22 2025 |
3965 |
383.86 |
| Jul 22 2025 |
5421 |
383.86 |
| Jul 15 2025 |
4034 |
535.14 |
| Jul 15 2025 |
4095 |
392.8 |
| Jul 15 2025 |
5735 |
392.8 |
| Jul 08 2025 |
4034 |
535.14 |
| Jul 08 2025 |
4084 |
392.8 |
| Jul 08 2025 |
5765 |
392.8 |
| Jul 01 2025 |
4050 |
535.14 |
| Jul 01 2025 |
4030 |
392.8 |
| Jul 01 2025 |
5739 |
392.8 |
| Jun 24 2025 |
4019 |
535.14 |
| Jun 24 2025 |
4060 |
392.8 |
| Jun 24 2025 |
5746 |
392.8 |
| Jun 17 2025 |
4009 |
535.14 |
| Jun 17 2025 |
4077 |
392.8 |
| Jun 17 2025 |
5761 |
392.8 |
| Jun 10 2025 |
3949 |
535.14 |
| Jun 10 2025 |
4007 |
392.8 |
| Jun 10 2025 |
5746 |
392.8 |
| Jun 03 2025 |
3878 |
535.14 |
| Jun 03 2025 |
4048 |
392.8 |
| Jun 03 2025 |
5758 |
392.8 |
| May 27 2025 |
3854 |
535.14 |
| May 27 2025 |
4030 |
392.8 |
| May 27 2025 |
5750 |
392.8 |
| May 20 2025 |
3891 |
535.14 |
| May 20 2025 |
4126 |
392.8 |
| May 20 2025 |
5830 |
392.8 |
| May 13 2025 |
3900 |
535.14 |
| May 13 2025 |
4165 |
392.8 |
| May 13 2025 |
5877 |
392.8 |
| May 06 2025 |
3830 |
535.14 |
| May 06 2025 |
4123 |
392.8 |
| May 06 2025 |
5841 |
392.8 |
| Apr 29 2025 |
3955 |
535.14 |
| Apr 29 2025 |
4171 |
392.8 |
| Apr 29 2025 |
5939 |
392.8 |
| Apr 22 2025 |
3926 |
535.14 |
| Apr 22 2025 |
4173 |
392.8 |
| Apr 22 2025 |
5969 |
392.8 |
| Apr 15 2025 |
3963 |
535.14 |
| Apr 15 2025 |
4170 |
392.8 |
| Apr 15 2025 |
5971 |
392.8 |
| Apr 08 2025 |
4036 |
535.14 |
| Apr 08 2025 |
5515 |
417.01 |
| Apr 08 2025 |
8719 |
487.89 |
| Apr 01 2025 |
4093 |
535.14 |
| Apr 01 2025 |
5492 |
417.01 |
| Apr 01 2025 |
8729 |
487.89 |
| Mar 25 2025 |
4007 |
535.14 |
| Mar 25 2025 |
5497 |
417.01 |
| Mar 25 2025 |
8651 |
487.89 |
| Mar 18 2025 |
4071 |
535.14 |
| Mar 18 2025 |
6203 |
439.5 |
| Mar 18 2025 |
9036 |
511.23 |
| Mar 11 2025 |
7335 |
514.18 |
| Mar 11 2025 |
10470 |
514.18 |
| Mar 04 2025 |
7348 |
514.18 |
| Mar 04 2025 |
10499 |
514.18 |
