| Jun 07 2026 |
3180 |
403.39 |
| Jun 07 2026 |
3667 |
403.39 |
| Jun 02 2026 |
3078 |
403.39 |
| Jun 02 2026 |
3579 |
403.39 |
| May 26 2026 |
3133 |
403.39 |
| May 26 2026 |
3585 |
403.39 |
| May 19 2026 |
3129 |
403.39 |
| May 19 2026 |
3922 |
403.39 |
| May 12 2026 |
3197 |
403.39 |
| May 12 2026 |
4038 |
403.39 |
| May 05 2026 |
2999 |
403.39 |
| May 05 2026 |
3896 |
403.39 |
| Apr 28 2026 |
3106 |
403.39 |
| Apr 28 2026 |
3878 |
403.39 |
| Apr 21 2026 |
3102 |
403.39 |
| Apr 21 2026 |
3844 |
403.39 |
| Apr 14 2026 |
3140 |
403.39 |
| Apr 14 2026 |
3878 |
403.39 |
| Apr 07 2026 |
3155 |
403.39 |
| Apr 07 2026 |
3858 |
403.39 |
| Mar 31 2026 |
3451 |
414.35 |
| Mar 31 2026 |
4105 |
414.35 |
| Mar 24 2026 |
3441 |
414.35 |
| Mar 24 2026 |
4060 |
414.35 |
| Mar 17 2026 |
4506 |
409.15 |
| Mar 17 2026 |
5987 |
409.15 |
| Mar 10 2026 |
6936 |
544.11 |
| Mar 10 2026 |
4661 |
418.52 |
| Mar 10 2026 |
7419 |
468.76 |
| Mar 03 2026 |
6906 |
544.11 |
| Mar 03 2026 |
4715 |
418.52 |
| Mar 03 2026 |
7486 |
468.76 |
| Feb 24 2026 |
3384 |
538.09 |
| Feb 24 2026 |
4553 |
418.52 |
| Feb 24 2026 |
7230 |
463.94 |
| Feb 17 2026 |
3598 |
538.09 |
| Feb 17 2026 |
4539 |
418.52 |
| Feb 17 2026 |
7304 |
463.94 |
| Feb 10 2026 |
3696 |
538.09 |
| Feb 10 2026 |
4557 |
418.52 |
| Feb 10 2026 |
7388 |
463.94 |
| Feb 03 2026 |
3700 |
538.09 |
| Feb 03 2026 |
4581 |
418.52 |
| Feb 03 2026 |
7412 |
463.94 |
| Jan 27 2026 |
3770 |
538.09 |
| Jan 27 2026 |
4608 |
418.52 |
| Jan 27 2026 |
7468 |
463.94 |
| Jan 20 2026 |
3793 |
538.09 |
| Jan 20 2026 |
4645 |
418.52 |
| Jan 20 2026 |
7504 |
463.94 |
| Jan 13 2026 |
3793 |
538.09 |
| Jan 13 2026 |
4657 |
418.52 |
| Jan 13 2026 |
7520 |
463.94 |
| Jan 06 2026 |
3793 |
538.09 |
| Jan 06 2026 |
4656 |
418.52 |
| Jan 06 2026 |
7521 |
463.94 |
| Dec 30 2025 |
3793 |
538.09 |
| Dec 30 2025 |
4668 |
418.52 |
| Dec 30 2025 |
7529 |
463.94 |
| Dec 23 2025 |
3760 |
538.09 |
| Dec 23 2025 |
4671 |
418.52 |
| Dec 23 2025 |
7514 |
463.94 |
| Dec 16 2025 |
3796 |
538.09 |
| Dec 16 2025 |
4671 |
418.52 |
| Dec 16 2025 |
7532 |
463.94 |
| Dec 09 2025 |
3796 |
538.09 |
| Dec 09 2025 |
4671 |
418.52 |
| Dec 09 2025 |
7532 |
463.94 |
| Dec 02 2025 |
3796 |
538.09 |
| Dec 02 2025 |
4672 |
418.52 |
| Dec 02 2025 |
7533 |
463.94 |
| Nov 25 2025 |
3796 |
538.09 |
| Nov 25 2025 |
4672 |
418.52 |
| Nov 25 2025 |
7533 |
463.94 |
| Nov 18 2025 |
3796 |
538.09 |
| Nov 18 2025 |
4672 |
418.52 |
| Nov 18 2025 |
7533 |
463.94 |
| Nov 11 2025 |
3796 |
538.09 |
| Nov 11 2025 |
4662 |
418.52 |
| Nov 11 2025 |
7526 |
463.94 |
| Nov 04 2025 |
3796 |
538.09 |
| Nov 04 2025 |
4663 |
418.52 |
| Nov 04 2025 |
7527 |
463.94 |
| Oct 28 2025 |
3860 |
538.09 |
| Oct 28 2025 |
4662 |
418.52 |
| Oct 28 2025 |
7561 |
463.94 |
| Oct 21 2025 |
3879 |
538.09 |
| Oct 21 2025 |
4662 |
418.52 |
| Oct 21 2025 |
7571 |
463.94 |
| Oct 14 2025 |
3879 |
538.09 |
| Oct 14 2025 |
4662 |
418.52 |
| Oct 14 2025 |
7571 |
463.94 |
| Oct 07 2025 |
3860 |
538.09 |
| Oct 07 2025 |
4660 |
418.52 |
| Oct 07 2025 |
7547 |
463.94 |
| Sep 30 2025 |
3854 |
538.09 |
| Sep 30 2025 |
4661 |
418.52 |
| Sep 30 2025 |
7545 |
463.94 |
| Sep 23 2025 |
3828 |
538.09 |
| Sep 23 2025 |
4684 |
418.52 |
| Sep 23 2025 |
7568 |
463.94 |
| Sep 16 2025 |
3894 |
538.09 |
| Sep 16 2025 |
4695 |
418.52 |
| Sep 16 2025 |
7595 |
463.94 |
| Sep 09 2025 |
3885 |
538.09 |
| Sep 09 2025 |
4690 |
418.52 |
| Sep 09 2025 |
7602 |
463.94 |
| Sep 02 2025 |
3908 |
538.09 |
| Sep 02 2025 |
4598 |
418.52 |
| Sep 02 2025 |
7541 |
463.94 |
| Aug 26 2025 |
3882 |
538.09 |
| Aug 26 2025 |
4661 |
418.52 |
| Aug 26 2025 |
7676 |
463.94 |
| Aug 19 2025 |
3916 |
538.09 |
| Aug 19 2025 |
4605 |
418.52 |
| Aug 19 2025 |
7655 |
463.94 |
| Aug 12 2025 |
3899 |
538.09 |
| Aug 12 2025 |
4581 |
418.52 |
| Aug 12 2025 |
7650 |
463.94 |
| Aug 05 2025 |
3967 |
538.09 |
| Aug 05 2025 |
4618 |
418.52 |
| Aug 05 2025 |
7727 |
463.94 |
| Jul 29 2025 |
3922 |
538.09 |
| Jul 29 2025 |
4564 |
418.52 |
| Jul 29 2025 |
7678 |
463.94 |
| Jul 22 2025 |
4015 |
538.09 |
| Jul 22 2025 |
4678 |
418.52 |
| Jul 22 2025 |
7832 |
463.94 |
| Jul 15 2025 |
4045 |
538.09 |
| Jul 15 2025 |
4606 |
418.52 |
| Jul 15 2025 |
7809 |
463.94 |
| Jul 08 2025 |
4043 |
538.09 |
| Jul 08 2025 |
4581 |
418.52 |
| Jul 08 2025 |
7856 |
463.94 |
| Jul 01 2025 |
4059 |
538.09 |
| Jul 01 2025 |
4517 |
418.52 |
| Jul 01 2025 |
7833 |
463.94 |
| Jun 24 2025 |
4026 |
538.09 |
| Jun 24 2025 |
4555 |
418.52 |
| Jun 24 2025 |
7830 |
463.94 |
| Jun 17 2025 |
4015 |
538.09 |
| Jun 17 2025 |
4574 |
418.52 |
| Jun 17 2025 |
7831 |
463.94 |
| Jun 10 2025 |
3957 |
538.09 |
| Jun 10 2025 |
4485 |
418.52 |
| Jun 10 2025 |
7799 |
463.94 |
| Jun 03 2025 |
3885 |
538.09 |
| Jun 03 2025 |
4551 |
418.52 |
| Jun 03 2025 |
7802 |
463.94 |
| May 27 2025 |
3861 |
538.09 |
| May 27 2025 |
4537 |
418.52 |
| May 27 2025 |
7805 |
463.94 |
| May 20 2025 |
3896 |
538.09 |
| May 20 2025 |
4630 |
418.52 |
| May 20 2025 |
7924 |
463.94 |
| May 13 2025 |
3905 |
538.09 |
| May 13 2025 |
4683 |
418.52 |
| May 13 2025 |
7989 |
463.94 |
| May 06 2025 |
3837 |
538.09 |
| May 06 2025 |
4640 |
418.52 |
| May 06 2025 |
7939 |
463.94 |
| Apr 29 2025 |
3962 |
538.09 |
| Apr 29 2025 |
4697 |
418.52 |
| Apr 29 2025 |
8075 |
463.94 |
| Apr 22 2025 |
3934 |
538.09 |
| Apr 22 2025 |
4709 |
418.52 |
| Apr 22 2025 |
8139 |
463.94 |
| Apr 15 2025 |
3971 |
538.09 |
| Apr 15 2025 |
4702 |
418.52 |
| Apr 15 2025 |
8156 |
463.94 |
| Apr 08 2025 |
4044 |
538.09 |
| Apr 08 2025 |
5999 |
431.51 |
| Apr 08 2025 |
9106 |
516.77 |
| Apr 01 2025 |
4104 |
538.09 |
| Apr 01 2025 |
5977 |
431.51 |
| Apr 01 2025 |
9112 |
516.77 |
| Mar 25 2025 |
4018 |
538.09 |
| Mar 25 2025 |
5980 |
431.51 |
| Mar 25 2025 |
9027 |
516.77 |
| Mar 18 2025 |
4082 |
538.09 |
| Mar 18 2025 |
9274 |
538.09 |
| Mar 11 2025 |
7743 |
532.06 |
| Mar 11 2025 |
11074 |
532.06 |
| Mar 04 2025 |
7900 |
538.62 |
| Mar 04 2025 |
11281 |
538.62 |
