| Jun 06 2026 |
4928 |
500.61 |
| Jun 06 2026 |
4257 |
394.75 |
| Jun 06 2026 |
5044 |
394.75 |
| Jun 02 2026 |
4863 |
500.61 |
| Jun 02 2026 |
4202 |
394.75 |
| Jun 02 2026 |
5002 |
394.75 |
| May 26 2026 |
4922 |
500.61 |
| May 26 2026 |
4183 |
394.75 |
| May 26 2026 |
5015 |
394.75 |
| May 19 2026 |
5359 |
500.61 |
| May 19 2026 |
4164 |
394.75 |
| May 19 2026 |
4990 |
394.75 |
| May 12 2026 |
5606 |
500.61 |
| May 12 2026 |
4197 |
394.75 |
| May 12 2026 |
5060 |
394.75 |
| May 05 2026 |
5736 |
500.61 |
| May 05 2026 |
4143 |
394.75 |
| May 05 2026 |
5047 |
394.75 |
| Apr 28 2026 |
5791 |
500.61 |
| Apr 28 2026 |
4343 |
400.34 |
| Apr 28 2026 |
5757 |
412.84 |
| Apr 21 2026 |
5921 |
500.61 |
| Apr 21 2026 |
4292 |
400.34 |
| Apr 21 2026 |
5842 |
412.84 |
| Apr 14 2026 |
6092 |
500.61 |
| Apr 14 2026 |
4238 |
400.34 |
| Apr 14 2026 |
5842 |
412.84 |
| Apr 07 2026 |
6145 |
500.61 |
| Apr 07 2026 |
4208 |
400.34 |
| Apr 07 2026 |
5883 |
412.84 |
| Mar 31 2026 |
6069 |
500.61 |
| Mar 31 2026 |
4225 |
400.34 |
| Mar 31 2026 |
5962 |
412.84 |
| Mar 24 2026 |
6161 |
500.61 |
| Mar 24 2026 |
4265 |
400.34 |
| Mar 24 2026 |
6070 |
412.84 |
| Mar 17 2026 |
6165 |
500.61 |
| Mar 17 2026 |
4324 |
400.34 |
| Mar 17 2026 |
6095 |
412.84 |
| Mar 10 2026 |
425 |
500.61 |
| Mar 10 2026 |
241 |
461.42 |
| Mar 10 2026 |
722 |
481.02 |
| Mar 03 2026 |
426 |
500.61 |
| Mar 03 2026 |
236 |
461.42 |
| Mar 03 2026 |
733 |
481.02 |
| Feb 24 2026 |
370 |
524.58 |
| Feb 24 2026 |
238 |
461.42 |
| Feb 24 2026 |
799 |
499.32 |
| Feb 17 2026 |
395 |
524.58 |
| Feb 17 2026 |
236 |
461.42 |
| Feb 17 2026 |
811 |
499.32 |
| Feb 10 2026 |
417 |
524.58 |
| Feb 10 2026 |
231 |
461.42 |
| Feb 10 2026 |
829 |
499.32 |
| Feb 03 2026 |
417 |
524.58 |
| Feb 03 2026 |
231 |
461.42 |
| Feb 03 2026 |
831 |
499.32 |
| Jan 27 2026 |
430 |
524.58 |
| Jan 27 2026 |
229 |
461.42 |
| Jan 27 2026 |
836 |
499.32 |
| Jan 20 2026 |
433 |
524.58 |
| Jan 20 2026 |
227 |
461.42 |
| Jan 20 2026 |
837 |
499.32 |
| Jan 13 2026 |
433 |
524.58 |
| Jan 13 2026 |
228 |
461.42 |
| Jan 13 2026 |
837 |
499.32 |
| Jan 06 2026 |
433 |
524.58 |
| Jan 06 2026 |
228 |
461.42 |
| Jan 06 2026 |
836 |
499.32 |
| Dec 30 2025 |
433 |
524.58 |
| Dec 30 2025 |
228 |
461.42 |
| Dec 30 2025 |
836 |
499.32 |
| Dec 23 2025 |
432 |
524.58 |
| Dec 23 2025 |
229 |
461.42 |
| Dec 23 2025 |
835 |
499.32 |
| Dec 16 2025 |
433 |
524.58 |
| Dec 16 2025 |
229 |
461.42 |
| Dec 16 2025 |
836 |
499.32 |
| Dec 09 2025 |
433 |
524.58 |
| Dec 09 2025 |
229 |
461.42 |
| Dec 09 2025 |
836 |
499.32 |
| Dec 02 2025 |
433 |
524.58 |
| Dec 02 2025 |
229 |
461.42 |
| Dec 02 2025 |
836 |
499.32 |
| Nov 25 2025 |
433 |
524.58 |
| Nov 25 2025 |
229 |
461.42 |
| Nov 25 2025 |
836 |
499.32 |
| Nov 18 2025 |
433 |
524.58 |
| Nov 18 2025 |
229 |
461.42 |
| Nov 18 2025 |
836 |
499.32 |
| Nov 11 2025 |
433 |
524.58 |
| Nov 11 2025 |
228 |
461.42 |
| Nov 11 2025 |
836 |
499.32 |
| Nov 04 2025 |
433 |
524.58 |
| Nov 04 2025 |
228 |
461.42 |
| Nov 04 2025 |
836 |
499.32 |
| Oct 28 2025 |
437 |
524.58 |
| Oct 28 2025 |
228 |
461.42 |
| Oct 28 2025 |
838 |
499.32 |
| Oct 21 2025 |
440 |
524.58 |
| Oct 21 2025 |
228 |
461.42 |
| Oct 21 2025 |
839 |
499.32 |
| Oct 14 2025 |
440 |
524.58 |
| Oct 14 2025 |
228 |
461.42 |
| Oct 14 2025 |
838 |
499.32 |
| Oct 07 2025 |
440 |
524.58 |
| Oct 07 2025 |
275 |
461.42 |
| Oct 07 2025 |
838 |
499.32 |
| Sep 30 2025 |
439 |
524.58 |
| Sep 30 2025 |
278 |
461.42 |
| Sep 30 2025 |
840 |
499.32 |
| Sep 23 2025 |
439 |
524.58 |
| Sep 23 2025 |
277 |
461.42 |
| Sep 23 2025 |
844 |
499.32 |
| Sep 16 2025 |
442 |
524.58 |
| Sep 16 2025 |
269 |
461.42 |
| Sep 16 2025 |
845 |
499.32 |
| Sep 09 2025 |
438 |
524.58 |
| Sep 09 2025 |
258 |
461.42 |
| Sep 09 2025 |
842 |
499.32 |
| Sep 02 2025 |
425 |
517.67 |
| Sep 02 2025 |
496 |
522.84 |
| Sep 02 2025 |
955 |
519.39 |
| Aug 26 2025 |
437 |
517.67 |
| Aug 26 2025 |
510 |
522.84 |
| Aug 26 2025 |
985 |
519.39 |
| Aug 19 2025 |
436 |
517.67 |
| Aug 19 2025 |
514 |
522.84 |
| Aug 19 2025 |
979 |
519.39 |
| Aug 12 2025 |
677 |
572.52 |
| Aug 12 2025 |
884 |
522.84 |
| Aug 12 2025 |
1088 |
547.68 |
| Aug 05 2025 |
654 |
572.52 |
| Aug 05 2025 |
869 |
522.84 |
| Aug 05 2025 |
1088 |
547.68 |
| Jul 29 2025 |
672 |
572.52 |
| Jul 29 2025 |
893 |
522.84 |
| Jul 29 2025 |
1138 |
547.68 |
| Jul 22 2025 |
681 |
572.52 |
| Jul 22 2025 |
888 |
522.84 |
| Jul 22 2025 |
1133 |
547.68 |
| Jul 15 2025 |
683 |
572.52 |
| Jul 15 2025 |
888 |
522.84 |
| Jul 15 2025 |
1139 |
547.68 |
| Jul 08 2025 |
700 |
572.52 |
| Jul 08 2025 |
904 |
522.84 |
| Jul 08 2025 |
1216 |
547.68 |
| Jul 01 2025 |
700 |
572.52 |
| Jul 01 2025 |
913 |
522.84 |
| Jul 01 2025 |
1223 |
547.68 |
| Jun 24 2025 |
627 |
572.52 |
| Jun 24 2025 |
917 |
522.84 |
| Jun 24 2025 |
1176 |
547.68 |
| Jun 17 2025 |
630 |
572.52 |
| Jun 17 2025 |
896 |
522.84 |
| Jun 17 2025 |
1158 |
547.68 |
| Jun 10 2025 |
648 |
572.52 |
| Jun 10 2025 |
902 |
522.84 |
| Jun 10 2025 |
1158 |
547.68 |
| Jun 03 2025 |
656 |
572.52 |
| Jun 03 2025 |
895 |
522.84 |
| Jun 03 2025 |
1144 |
547.68 |
| May 27 2025 |
668 |
572.52 |
| May 27 2025 |
901 |
522.84 |
| May 27 2025 |
1165 |
547.68 |
| May 20 2025 |
741 |
572.52 |
| May 20 2025 |
893 |
522.84 |
| May 20 2025 |
1224 |
547.68 |
| May 13 2025 |
772 |
572.52 |
| May 13 2025 |
888 |
522.84 |
| May 13 2025 |
1219 |
547.68 |
| May 06 2025 |
786 |
572.52 |
| May 06 2025 |
876 |
522.84 |
| May 06 2025 |
1247 |
547.68 |
| Apr 29 2025 |
783 |
572.52 |
| Apr 29 2025 |
888 |
522.84 |
| Apr 29 2025 |
1269 |
547.68 |
| Apr 22 2025 |
749 |
572.52 |
| Apr 22 2025 |
884 |
522.84 |
| Apr 22 2025 |
1270 |
547.68 |
| Apr 15 2025 |
770 |
572.52 |
| Apr 15 2025 |
897 |
522.84 |
| Apr 15 2025 |
1279 |
547.68 |
| Apr 08 2025 |
749 |
572.52 |
| Apr 08 2025 |
895 |
522.84 |
| Apr 08 2025 |
1260 |
547.68 |
| Apr 01 2025 |
744 |
572.52 |
| Apr 01 2025 |
916 |
522.84 |
| Apr 01 2025 |
1214 |
547.68 |
| Mar 25 2025 |
750 |
572.52 |
| Mar 25 2025 |
919 |
522.84 |
| Mar 25 2025 |
1234 |
547.68 |
| Mar 18 2025 |
725 |
572.52 |
| Mar 18 2025 |
1465 |
572.52 |
| Mar 11 2025 |
732 |
572.52 |
| Mar 11 2025 |
1463 |
572.52 |
