| Jun 06 2026 |
3606 |
431.49 |
| Jun 06 2026 |
4004 |
384.11 |
| Jun 06 2026 |
6489 |
346.72 |
| Jun 06 2026 |
4953 |
391.58 |
| Jun 02 2026 |
3559 |
431.49 |
| Jun 02 2026 |
3951 |
384.11 |
| Jun 02 2026 |
6419 |
346.72 |
| Jun 02 2026 |
4913 |
391.58 |
| May 26 2026 |
3592 |
431.49 |
| May 26 2026 |
3954 |
384.11 |
| May 26 2026 |
6319 |
346.72 |
| May 26 2026 |
4929 |
391.58 |
| May 19 2026 |
3973 |
431.49 |
| May 19 2026 |
3912 |
384.11 |
| May 19 2026 |
6419 |
346.72 |
| May 19 2026 |
4905 |
391.58 |
| May 12 2026 |
4136 |
431.49 |
| May 12 2026 |
4838 |
425 |
| May 12 2026 |
6488 |
346.72 |
| May 12 2026 |
4965 |
391.58 |
| May 05 2026 |
4224 |
431.49 |
| May 05 2026 |
4747 |
425 |
| May 05 2026 |
6514 |
346.72 |
| May 05 2026 |
4947 |
391.58 |
| Apr 28 2026 |
4240 |
431.49 |
| Apr 28 2026 |
5163 |
445.38 |
| Apr 28 2026 |
6614 |
346.72 |
| Apr 28 2026 |
6453 |
439.83 |
| Apr 21 2026 |
4293 |
431.49 |
| Apr 21 2026 |
5084 |
445.38 |
| Apr 21 2026 |
6613 |
346.72 |
| Apr 21 2026 |
6555 |
439.83 |
| Apr 14 2026 |
4355 |
431.49 |
| Apr 14 2026 |
5023 |
445.38 |
| Apr 14 2026 |
6663 |
346.72 |
| Apr 14 2026 |
6568 |
439.83 |
| Apr 07 2026 |
4362 |
431.49 |
| Apr 07 2026 |
4993 |
445.38 |
| Apr 07 2026 |
6661 |
346.72 |
| Apr 07 2026 |
6602 |
439.83 |
| Mar 31 2026 |
4312 |
431.49 |
| Mar 31 2026 |
5018 |
445.38 |
| Mar 31 2026 |
6667 |
346.72 |
| Mar 31 2026 |
6697 |
439.83 |
| Mar 24 2026 |
4329 |
431.49 |
| Mar 24 2026 |
5067 |
445.38 |
| Mar 24 2026 |
6621 |
346.72 |
| Mar 24 2026 |
6794 |
439.83 |
| Mar 17 2026 |
4317 |
431.49 |
| Mar 17 2026 |
5127 |
445.38 |
| Mar 17 2026 |
6738 |
346.72 |
| Mar 17 2026 |
6817 |
439.83 |
| Mar 10 2026 |
4284 |
431.49 |
| Mar 10 2026 |
5075 |
482.33 |
| Mar 10 2026 |
6646 |
346.72 |
| Mar 10 2026 |
7192 |
456.91 |
| Mar 03 2026 |
4281 |
431.49 |
| Mar 03 2026 |
5050 |
482.33 |
| Mar 03 2026 |
6487 |
346.72 |
| Mar 03 2026 |
7246 |
456.91 |
| Feb 24 2026 |
2777 |
442.76 |
| Feb 24 2026 |
5029 |
482.33 |
| Feb 24 2026 |
6547 |
346.72 |
| Feb 24 2026 |
7106 |
458.59 |
| Feb 17 2026 |
2956 |
442.76 |
| Feb 17 2026 |
5000 |
482.33 |
| Feb 17 2026 |
6529 |
346.72 |
| Feb 17 2026 |
7186 |
458.59 |
| Feb 10 2026 |
3038 |
442.76 |
| Feb 10 2026 |
4967 |
482.33 |
| Feb 10 2026 |
6406 |
346.72 |
| Feb 10 2026 |
7268 |
458.59 |
| Feb 03 2026 |
3044 |
442.76 |
| Feb 03 2026 |
4975 |
482.33 |
| Feb 03 2026 |
6404 |
346.72 |
| Feb 03 2026 |
7287 |
458.59 |
| Jan 27 2026 |
3099 |
442.76 |
| Jan 27 2026 |
4968 |
482.33 |
| Jan 27 2026 |
6345 |
345.75 |
| Jan 27 2026 |
7339 |
458.59 |
| Jan 20 2026 |
3120 |
442.76 |
| Jan 20 2026 |
4951 |
482.33 |
| Jan 20 2026 |
6380 |
345.75 |
| Jan 20 2026 |
7375 |
458.59 |
| Jan 13 2026 |
3120 |
442.76 |
| Jan 13 2026 |
4959 |
482.33 |
| Jan 13 2026 |
6359 |
345.75 |
| Jan 13 2026 |
7391 |
458.59 |
| Jan 06 2026 |
3120 |
442.76 |
| Jan 06 2026 |
4954 |
482.33 |
| Jan 06 2026 |
6367 |
345.75 |
| Jan 06 2026 |
7392 |
458.59 |
| Dec 30 2025 |
3120 |
442.76 |
| Dec 30 2025 |
4950 |
482.33 |
| Dec 30 2025 |
6369 |
345.75 |
| Dec 30 2025 |
7401 |
458.59 |
| Dec 23 2025 |
3093 |
442.76 |
| Dec 23 2025 |
4951 |
482.33 |
| Dec 23 2025 |
6359 |
345.75 |
| Dec 23 2025 |
7386 |
458.59 |
| Dec 16 2025 |
3124 |
442.76 |
| Dec 16 2025 |
4951 |
482.33 |
| Dec 16 2025 |
6367 |
345.75 |
| Dec 16 2025 |
7404 |
458.59 |
| Dec 09 2025 |
3124 |
442.76 |
| Dec 09 2025 |
4951 |
482.33 |
| Dec 09 2025 |
6361 |
345.75 |
| Dec 09 2025 |
7404 |
458.59 |
| Dec 02 2025 |
3124 |
442.76 |
| Dec 02 2025 |
4951 |
482.33 |
| Dec 02 2025 |
6324 |
345.75 |
| Dec 02 2025 |
7406 |
458.59 |
| Nov 25 2025 |
3124 |
442.76 |
| Nov 25 2025 |
4951 |
482.33 |
| Nov 25 2025 |
6356 |
345.75 |
| Nov 25 2025 |
7406 |
458.59 |
| Nov 18 2025 |
3124 |
442.76 |
| Nov 18 2025 |
4951 |
482.33 |
| Nov 18 2025 |
6355 |
345.75 |
| Nov 18 2025 |
7406 |
458.59 |
| Nov 11 2025 |
3124 |
442.76 |
| Nov 11 2025 |
4923 |
482.33 |
| Nov 11 2025 |
6340 |
345.75 |
| Nov 11 2025 |
7400 |
458.59 |
| Nov 04 2025 |
3124 |
442.76 |
| Nov 04 2025 |
4923 |
482.33 |
| Nov 04 2025 |
6341 |
344.78 |
| Nov 04 2025 |
7401 |
458.59 |
| Oct 28 2025 |
3169 |
442.76 |
| Oct 28 2025 |
4929 |
482.33 |
| Oct 28 2025 |
6290 |
344.78 |
| Oct 28 2025 |
7429 |
458.59 |
| Oct 21 2025 |
3183 |
442.76 |
| Oct 21 2025 |
4929 |
482.33 |
| Oct 21 2025 |
6331 |
344.78 |
| Oct 21 2025 |
7440 |
458.59 |
| Oct 14 2025 |
3183 |
442.76 |
| Oct 14 2025 |
4953 |
482.33 |
| Oct 14 2025 |
6422 |
344.78 |
| Oct 14 2025 |
7441 |
458.59 |
| Oct 07 2025 |
3170 |
442.76 |
| Oct 07 2025 |
4947 |
482.33 |
| Oct 07 2025 |
6469 |
344.78 |
| Oct 07 2025 |
7418 |
458.59 |
| Sep 30 2025 |
3166 |
442.76 |
| Sep 30 2025 |
4930 |
482.33 |
| Sep 30 2025 |
6575 |
344.78 |
| Sep 30 2025 |
7419 |
458.59 |
| Sep 23 2025 |
3140 |
442.76 |
| Sep 23 2025 |
4934 |
482.33 |
| Sep 23 2025 |
6622 |
344.78 |
| Sep 23 2025 |
7442 |
458.59 |
| Sep 16 2025 |
3182 |
442.76 |
| Sep 16 2025 |
4835 |
482.33 |
| Sep 16 2025 |
6542 |
344.78 |
| Sep 16 2025 |
7468 |
458.59 |
| Sep 09 2025 |
3174 |
442.76 |
| Sep 09 2025 |
4867 |
482.33 |
| Sep 09 2025 |
6574 |
344.78 |
| Sep 09 2025 |
7473 |
458.59 |
| Sep 02 2025 |
3502 |
469.49 |
| Sep 02 2025 |
4886 |
482.33 |
| Sep 02 2025 |
6690 |
344.78 |
| Sep 02 2025 |
7258 |
450.81 |
| Aug 26 2025 |
3479 |
469.49 |
| Aug 26 2025 |
4911 |
482.33 |
| Aug 26 2025 |
6316 |
344.78 |
| Aug 26 2025 |
7395 |
450.81 |
| Aug 19 2025 |
3513 |
469.49 |
| Aug 19 2025 |
4939 |
482.33 |
| Aug 19 2025 |
6378 |
344.78 |
| Aug 19 2025 |
7380 |
450.81 |
| Aug 12 2025 |
3582 |
478.81 |
| Aug 12 2025 |
7206 |
482.33 |
| Aug 12 2025 |
6398 |
344.78 |
| Aug 12 2025 |
7962 |
480.22 |
| Aug 05 2025 |
3644 |
478.81 |
| Aug 05 2025 |
7201 |
482.33 |
| Aug 05 2025 |
5911 |
344.78 |
| Aug 05 2025 |
8045 |
480.22 |
| Jul 29 2025 |
3596 |
478.81 |
| Jul 29 2025 |
8912 |
588.56 |
| Jul 29 2025 |
5980 |
344.78 |
| Jul 29 2025 |
8373 |
506.25 |
| Jul 22 2025 |
3674 |
478.81 |
| Jul 22 2025 |
8974 |
588.56 |
| Jul 22 2025 |
6017 |
344.78 |
| Jul 22 2025 |
8557 |
506.25 |
| Jul 15 2025 |
3702 |
478.81 |
| Jul 15 2025 |
8894 |
588.56 |
| Jul 15 2025 |
6316 |
344.78 |
| Jul 15 2025 |
8536 |
506.25 |
| Jul 08 2025 |
3703 |
478.81 |
| Jul 08 2025 |
8970 |
588.56 |
| Jul 08 2025 |
6515 |
344.78 |
| Jul 08 2025 |
8574 |
506.25 |
| Jul 01 2025 |
3722 |
478.81 |
| Jul 01 2025 |
9357 |
588.56 |
| Jul 01 2025 |
6418 |
344.78 |
| Jul 01 2025 |
8543 |
506.25 |
| Jun 24 2025 |
3695 |
478.81 |
| Jun 24 2025 |
9087 |
588.56 |
| Jun 24 2025 |
6373 |
344.78 |
| Jun 24 2025 |
8546 |
506.25 |
| Jun 17 2025 |
3687 |
478.81 |
| Jun 17 2025 |
9148 |
588.56 |
| Jun 17 2025 |
6525 |
344.78 |
| Jun 17 2025 |
8559 |
506.25 |
| Jun 10 2025 |
3632 |
478.81 |
| Jun 10 2025 |
9278 |
588.56 |
| Jun 10 2025 |
6558 |
344.78 |
| Jun 10 2025 |
8508 |
506.25 |
| Jun 03 2025 |
3571 |
478.81 |
| Jun 03 2025 |
9237 |
588.56 |
| Jun 03 2025 |
6493 |
344.78 |
| Jun 03 2025 |
8518 |
506.25 |
| May 27 2025 |
3549 |
478.81 |
| May 27 2025 |
9322 |
588.56 |
| May 27 2025 |
6533 |
344.78 |
| May 27 2025 |
8510 |
506.25 |
| May 20 2025 |
3586 |
478.81 |
| May 20 2025 |
9156 |
588.56 |
| May 20 2025 |
6756 |
344.78 |
| May 20 2025 |
8631 |
506.25 |
| May 13 2025 |
3598 |
478.81 |
| May 13 2025 |
6830 |
344.78 |
| May 13 2025 |
8301 |
478.81 |
| May 06 2025 |
3527 |
478.81 |
| May 06 2025 |
6918 |
344.78 |
| May 06 2025 |
8242 |
478.81 |
| Apr 29 2025 |
5963 |
465.29 |
| Apr 29 2025 |
6977 |
344.78 |
| Apr 29 2025 |
9092 |
465.29 |
| Apr 22 2025 |
5882 |
465.29 |
| Apr 22 2025 |
7177 |
344.78 |
| Apr 22 2025 |
8981 |
465.29 |
| Apr 15 2025 |
5863 |
465.29 |
| Apr 15 2025 |
7112 |
344.78 |
| Apr 15 2025 |
9059 |
465.29 |
| Apr 08 2025 |
5904 |
465.29 |
| Apr 08 2025 |
6749 |
344.78 |
| Apr 08 2025 |
9039 |
465.29 |
| Apr 01 2025 |
5990 |
465.29 |
| Apr 01 2025 |
6620 |
344.78 |
| Apr 01 2025 |
8632 |
465.29 |
| Mar 25 2025 |
6031 |
465.29 |
| Mar 25 2025 |
6555 |
344.78 |
| Mar 25 2025 |
8698 |
465.29 |
| Mar 18 2025 |
5940 |
465.29 |
| Mar 18 2025 |
6558 |
344.78 |
| Mar 18 2025 |
8629 |
465.29 |
| Mar 11 2025 |
5923 |
465.29 |
| Mar 11 2025 |
6707 |
344.78 |
| Mar 11 2025 |
8583 |
465.29 |
