| Jun 07 2026 |
1424 |
342.21 |
| Jun 07 2026 |
3245 |
406.1 |
| Jun 07 2026 |
4714 |
384.8 |
| Jun 02 2026 |
1412 |
342.21 |
| Jun 02 2026 |
3145 |
406.1 |
| Jun 02 2026 |
4706 |
384.8 |
| May 26 2026 |
1011 |
323.49 |
| May 26 2026 |
3202 |
406.1 |
| May 26 2026 |
3755 |
356.54 |
| May 19 2026 |
1189 |
323.49 |
| May 19 2026 |
3194 |
406.1 |
| May 19 2026 |
3730 |
356.54 |
| May 12 2026 |
1208 |
323.49 |
| May 12 2026 |
3262 |
406.1 |
| May 12 2026 |
3767 |
356.54 |
| May 05 2026 |
1213 |
323.49 |
| May 05 2026 |
3063 |
406.1 |
| May 05 2026 |
3736 |
356.54 |
| Apr 28 2026 |
1188 |
323.49 |
| Apr 28 2026 |
3174 |
406.1 |
| Apr 28 2026 |
3859 |
356.54 |
| Apr 21 2026 |
789 |
337.42 |
| Apr 21 2026 |
4037 |
388.97 |
| Apr 21 2026 |
2876 |
326.44 |
| Apr 14 2026 |
831 |
337.42 |
| Apr 14 2026 |
3991 |
388.97 |
| Apr 14 2026 |
2851 |
326.44 |
| Apr 07 2026 |
897 |
337.42 |
| Apr 07 2026 |
3951 |
388.97 |
| Apr 07 2026 |
2862 |
326.44 |
| Mar 31 2026 |
942 |
337.42 |
| Mar 31 2026 |
3679 |
377.45 |
| Mar 31 2026 |
2824 |
324.22 |
| Mar 24 2026 |
967 |
337.42 |
| Mar 24 2026 |
3620 |
374.32 |
| Mar 24 2026 |
2834 |
324.22 |
| Mar 17 2026 |
982 |
337.42 |
| Mar 17 2026 |
3018 |
349.65 |
| Mar 17 2026 |
2848 |
324.22 |
| Mar 10 2026 |
1047 |
337.42 |
| Mar 10 2026 |
2988 |
349.65 |
| Mar 10 2026 |
2840 |
324.22 |
| Mar 03 2026 |
1054 |
337.42 |
| Mar 03 2026 |
3026 |
349.65 |
| Mar 03 2026 |
2852 |
324.22 |
| Feb 24 2026 |
1070 |
337.42 |
| Feb 24 2026 |
2888 |
348.92 |
| Feb 24 2026 |
2774 |
324.22 |
| Feb 17 2026 |
1155 |
337.42 |
| Feb 17 2026 |
2905 |
348.92 |
| Feb 17 2026 |
2825 |
324.22 |
| Feb 10 2026 |
1199 |
337.42 |
| Feb 10 2026 |
2917 |
348.92 |
| Feb 10 2026 |
2855 |
324.22 |
| Feb 03 2026 |
1201 |
337.42 |
| Feb 03 2026 |
2935 |
348.92 |
| Feb 03 2026 |
2866 |
324.22 |
| Jan 27 2026 |
1222 |
337.42 |
| Jan 27 2026 |
2947 |
348.92 |
| Jan 27 2026 |
2880 |
324.22 |
| Jan 20 2026 |
1224 |
337.42 |
| Jan 20 2026 |
2962 |
348.92 |
| Jan 20 2026 |
2889 |
324.22 |
| Jan 13 2026 |
1224 |
337.42 |
| Jan 13 2026 |
2974 |
348.92 |
| Jan 13 2026 |
2897 |
324.22 |
| Jan 06 2026 |
1224 |
337.42 |
| Jan 06 2026 |
2976 |
348.92 |
| Jan 06 2026 |
2901 |
324.22 |
| Dec 30 2025 |
1224 |
337.42 |
| Dec 30 2025 |
2985 |
348.92 |
| Dec 30 2025 |
2904 |
324.22 |
| Dec 23 2025 |
1212 |
337.42 |
| Dec 23 2025 |
2986 |
348.92 |
| Dec 23 2025 |
2901 |
324.22 |
| Dec 16 2025 |
1225 |
337.42 |
| Dec 16 2025 |
2986 |
348.92 |
| Dec 16 2025 |
2905 |
324.22 |
| Dec 09 2025 |
1225 |
337.42 |
| Dec 09 2025 |
2986 |
348.92 |
| Dec 09 2025 |
2905 |
324.22 |
| Dec 02 2025 |
1225 |
337.42 |
| Dec 02 2025 |
2989 |
348.92 |
| Dec 02 2025 |
2905 |
324.22 |
| Nov 25 2025 |
1225 |
337.42 |
| Nov 25 2025 |
2989 |
348.92 |
| Nov 25 2025 |
2905 |
324.22 |
| Nov 18 2025 |
1225 |
337.42 |
| Nov 18 2025 |
2989 |
348.92 |
| Nov 18 2025 |
2905 |
324.22 |
| Nov 11 2025 |
1225 |
337.42 |
| Nov 11 2025 |
2987 |
348.92 |
| Nov 11 2025 |
2905 |
324.22 |
| Nov 04 2025 |
1225 |
337.42 |
| Nov 04 2025 |
2987 |
348.92 |
| Nov 04 2025 |
2905 |
324.22 |
| Oct 28 2025 |
1234 |
337.42 |
| Oct 28 2025 |
2987 |
348.92 |
| Oct 28 2025 |
2909 |
324.22 |
| Oct 21 2025 |
1241 |
337.42 |
| Oct 21 2025 |
2987 |
348.92 |
| Oct 21 2025 |
2911 |
324.22 |
| Oct 14 2025 |
1241 |
337.42 |
| Oct 14 2025 |
2987 |
348.92 |
| Oct 14 2025 |
2911 |
324.22 |
| Oct 07 2025 |
1236 |
337.42 |
| Oct 07 2025 |
2985 |
348.92 |
| Oct 07 2025 |
2905 |
324.22 |
| Sep 30 2025 |
1237 |
337.42 |
| Sep 30 2025 |
2992 |
348.92 |
| Sep 30 2025 |
2908 |
324.22 |
| Sep 23 2025 |
1229 |
337.42 |
| Sep 23 2025 |
3011 |
348.92 |
| Sep 23 2025 |
2926 |
324.22 |
| Sep 16 2025 |
1236 |
337.42 |
| Sep 16 2025 |
3018 |
348.92 |
| Sep 16 2025 |
2929 |
324.22 |
| Sep 09 2025 |
1235 |
337.42 |
| Sep 09 2025 |
3025 |
348.92 |
| Sep 09 2025 |
2933 |
324.22 |
| Sep 02 2025 |
1222 |
337.42 |
| Sep 02 2025 |
2975 |
348.92 |
| Sep 02 2025 |
2889 |
324.22 |
| Aug 26 2025 |
1206 |
337.42 |
| Aug 26 2025 |
3016 |
348.92 |
| Aug 26 2025 |
2934 |
324.22 |
| Aug 19 2025 |
1216 |
337.42 |
| Aug 19 2025 |
2983 |
348.92 |
| Aug 19 2025 |
2917 |
324.22 |
| Aug 12 2025 |
1212 |
337.42 |
| Aug 12 2025 |
2964 |
348.92 |
| Aug 12 2025 |
2911 |
324.22 |
| Aug 05 2025 |
1241 |
337.42 |
| Aug 05 2025 |
2988 |
348.92 |
| Aug 05 2025 |
2925 |
324.22 |
| Jul 29 2025 |
1236 |
337.26 |
| Jul 29 2025 |
2939 |
348.92 |
| Jul 29 2025 |
2924 |
324.07 |
| Jul 22 2025 |
1254 |
337.26 |
| Jul 22 2025 |
3026 |
348.92 |
| Jul 22 2025 |
2989 |
324.07 |
| Jul 15 2025 |
1266 |
337.26 |
| Jul 15 2025 |
3010 |
348.92 |
| Jul 15 2025 |
3000 |
324.07 |
| Jul 08 2025 |
1249 |
337.26 |
| Jul 08 2025 |
2997 |
348.92 |
| Jul 08 2025 |
3003 |
324.07 |
| Jul 01 2025 |
1249 |
337.26 |
| Jul 01 2025 |
2954 |
348.92 |
| Jul 01 2025 |
2992 |
324.07 |
| Jun 24 2025 |
1241 |
337.26 |
| Jun 24 2025 |
2976 |
348.92 |
| Jun 24 2025 |
3002 |
324.07 |
| Jun 17 2025 |
1246 |
337.26 |
| Jun 17 2025 |
2994 |
348.92 |
| Jun 17 2025 |
3013 |
324.07 |
| Jun 10 2025 |
1359 |
343.62 |
| Jun 10 2025 |
2945 |
348.92 |
| Jun 10 2025 |
3057 |
326.42 |
| Jun 03 2025 |
1777 |
366.3 |
| Jun 03 2025 |
3378 |
363.58 |
| Jun 03 2025 |
4204 |
353.84 |
| May 27 2025 |
1760 |
366.3 |
| May 27 2025 |
3368 |
363.58 |
| May 27 2025 |
4192 |
353.84 |
| May 20 2025 |
1791 |
366.3 |
| May 20 2025 |
3429 |
363.58 |
| May 20 2025 |
4263 |
353.84 |
| May 13 2025 |
1785 |
366.3 |
| May 13 2025 |
3435 |
363.58 |
| May 13 2025 |
4271 |
353.84 |
| May 06 2025 |
1745 |
366.3 |
| May 06 2025 |
3405 |
363.58 |
| May 06 2025 |
4240 |
353.84 |
| Apr 29 2025 |
1851 |
366.3 |
| Apr 29 2025 |
3442 |
363.58 |
| Apr 29 2025 |
4322 |
353.84 |
| Apr 22 2025 |
2623 |
374.58 |
| Apr 22 2025 |
3576 |
369.3 |
| Apr 22 2025 |
4952 |
367.56 |
| Apr 15 2025 |
2610 |
374.58 |
| Apr 15 2025 |
3584 |
369.3 |
| Apr 15 2025 |
4974 |
367.56 |
| Apr 08 2025 |
2591 |
373.95 |
| Apr 08 2025 |
3418 |
361.22 |
| Apr 08 2025 |
4721 |
359.79 |
| Apr 01 2025 |
4463 |
404.64 |
| Apr 01 2025 |
6499 |
404.64 |
| Mar 25 2025 |
4442 |
404.64 |
| Mar 25 2025 |
6446 |
404.64 |
| Mar 18 2025 |
4866 |
421.23 |
| Mar 18 2025 |
7063 |
421.23 |
| Mar 11 2025 |
5925 |
431.98 |
| Mar 11 2025 |
7129 |
431.98 |
| Mar 04 2025 |
4144 |
377.47 |
| Mar 04 2025 |
4715 |
377.47 |
