| Jun 06 2026 |
2362 |
380.13 |
| Jun 06 2026 |
5269 |
448.93 |
| Jun 06 2026 |
5469 |
408.93 |
| Jun 02 2026 |
2335 |
380.13 |
| Jun 02 2026 |
5187 |
448.93 |
| Jun 02 2026 |
5424 |
408.93 |
| May 26 2026 |
2344 |
380.13 |
| May 26 2026 |
5161 |
448.93 |
| May 26 2026 |
5444 |
408.93 |
| May 19 2026 |
2641 |
380.13 |
| May 19 2026 |
4921 |
432.27 |
| May 19 2026 |
5427 |
408.93 |
| May 12 2026 |
2732 |
380.13 |
| May 12 2026 |
4963 |
432.27 |
| May 12 2026 |
5492 |
408.93 |
| May 05 2026 |
2773 |
380.13 |
| May 05 2026 |
4875 |
432.27 |
| May 05 2026 |
5463 |
408.93 |
| Apr 28 2026 |
2759 |
380.13 |
| Apr 28 2026 |
4952 |
432.27 |
| Apr 28 2026 |
5644 |
408.93 |
| Apr 21 2026 |
4401 |
435.95 |
| Apr 21 2026 |
4603 |
415.91 |
| Apr 21 2026 |
5431 |
398.71 |
| Apr 14 2026 |
5844 |
490.49 |
| Apr 14 2026 |
4403 |
408.39 |
| Apr 14 2026 |
5714 |
408.39 |
| Apr 07 2026 |
5898 |
490.49 |
| Apr 07 2026 |
4281 |
403.7 |
| Apr 07 2026 |
5610 |
403.7 |
| Mar 31 2026 |
2525 |
459.61 |
| Mar 31 2026 |
4290 |
403.7 |
| Mar 31 2026 |
5486 |
397.57 |
| Mar 24 2026 |
2650 |
459.61 |
| Mar 24 2026 |
4331 |
403.7 |
| Mar 24 2026 |
5570 |
397.57 |
| Mar 17 2026 |
2696 |
459.61 |
| Mar 17 2026 |
4357 |
402.26 |
| Mar 17 2026 |
5546 |
396.21 |
| Mar 10 2026 |
2881 |
459.61 |
| Mar 10 2026 |
4315 |
402.26 |
| Mar 10 2026 |
5560 |
396.21 |
| Mar 03 2026 |
2920 |
459.61 |
| Mar 03 2026 |
4368 |
401.5 |
| Mar 03 2026 |
5611 |
396.21 |
| Feb 24 2026 |
2958 |
459.61 |
| Feb 24 2026 |
4218 |
401.5 |
| Feb 24 2026 |
5478 |
396.21 |
| Feb 17 2026 |
3136 |
459.61 |
| Feb 17 2026 |
4209 |
401.5 |
| Feb 17 2026 |
5541 |
396.21 |
| Feb 10 2026 |
3226 |
459.61 |
| Feb 10 2026 |
4227 |
401.5 |
| Feb 10 2026 |
5597 |
396.21 |
| Feb 03 2026 |
3233 |
459.61 |
| Feb 03 2026 |
4246 |
401.5 |
| Feb 03 2026 |
5611 |
396.21 |
| Jan 27 2026 |
3295 |
459.61 |
| Jan 27 2026 |
4268 |
401.5 |
| Jan 27 2026 |
5636 |
396.21 |
| Jan 20 2026 |
3318 |
459.61 |
| Jan 20 2026 |
4304 |
401.5 |
| Jan 20 2026 |
5667 |
396.21 |
| Jan 13 2026 |
3318 |
459.61 |
| Jan 13 2026 |
4315 |
401.5 |
| Jan 13 2026 |
5680 |
396.21 |
| Jan 06 2026 |
3318 |
459.61 |
| Jan 06 2026 |
4315 |
401.5 |
| Jan 06 2026 |
5678 |
396.21 |
| Dec 30 2025 |
3318 |
459.61 |
| Dec 30 2025 |
4327 |
401.5 |
| Dec 30 2025 |
5683 |
396.21 |
| Dec 23 2025 |
3288 |
459.61 |
| Dec 23 2025 |
4329 |
401.5 |
| Dec 23 2025 |
5672 |
396.21 |
| Dec 16 2025 |
3320 |
459.61 |
| Dec 16 2025 |
4329 |
401.5 |
| Dec 16 2025 |
5686 |
396.21 |
| Dec 09 2025 |
3320 |
459.61 |
| Dec 09 2025 |
4329 |
401.5 |
| Dec 09 2025 |
5686 |
396.21 |
| Dec 02 2025 |
3320 |
459.61 |
| Dec 02 2025 |
4329 |
401.5 |
| Dec 02 2025 |
5687 |
396.21 |
| Nov 25 2025 |
3320 |
459.61 |
| Nov 25 2025 |
4329 |
401.5 |
| Nov 25 2025 |
5687 |
396.21 |
| Nov 18 2025 |
3320 |
459.61 |
| Nov 18 2025 |
4329 |
401.5 |
| Nov 18 2025 |
5687 |
396.21 |
| Nov 11 2025 |
3320 |
459.61 |
| Nov 11 2025 |
4325 |
401.5 |
| Nov 11 2025 |
5682 |
396.21 |
| Nov 04 2025 |
3320 |
459.61 |
| Nov 04 2025 |
4326 |
401.5 |
| Nov 04 2025 |
5683 |
396.21 |
| Oct 28 2025 |
3369 |
459.61 |
| Oct 28 2025 |
4326 |
401.5 |
| Oct 28 2025 |
5699 |
396.21 |
| Oct 21 2025 |
3383 |
459.61 |
| Oct 21 2025 |
4326 |
401.5 |
| Oct 21 2025 |
5707 |
396.21 |
| Oct 14 2025 |
3383 |
459.61 |
| Oct 14 2025 |
4326 |
401.5 |
| Oct 14 2025 |
5710 |
396.21 |
| Oct 07 2025 |
3367 |
459.61 |
| Oct 07 2025 |
4324 |
401.5 |
| Oct 07 2025 |
5698 |
396.21 |
| Sep 30 2025 |
3361 |
459.61 |
| Sep 30 2025 |
4321 |
401.5 |
| Sep 30 2025 |
5699 |
396.21 |
| Sep 23 2025 |
3336 |
459.61 |
| Sep 23 2025 |
4349 |
401.5 |
| Sep 23 2025 |
5711 |
396.21 |
| Sep 16 2025 |
3387 |
459.61 |
| Sep 16 2025 |
4359 |
401.5 |
| Sep 16 2025 |
5725 |
396.21 |
| Sep 09 2025 |
3379 |
459.61 |
| Sep 09 2025 |
4356 |
401.5 |
| Sep 09 2025 |
5728 |
396.21 |
| Sep 02 2025 |
3399 |
459.61 |
| Sep 02 2025 |
4273 |
401.5 |
| Sep 02 2025 |
5678 |
396.21 |
| Aug 26 2025 |
3376 |
459.61 |
| Aug 26 2025 |
4336 |
401.5 |
| Aug 26 2025 |
5788 |
396.21 |
| Aug 19 2025 |
3409 |
459.61 |
| Aug 19 2025 |
4296 |
401.5 |
| Aug 19 2025 |
5777 |
396.21 |
| Aug 12 2025 |
3398 |
459.61 |
| Aug 12 2025 |
4270 |
401.5 |
| Aug 12 2025 |
5781 |
396.21 |
| Aug 05 2025 |
3451 |
459.61 |
| Aug 05 2025 |
4308 |
401.5 |
| Aug 05 2025 |
5805 |
396.21 |
| Jul 29 2025 |
3412 |
459.61 |
| Jul 29 2025 |
4602 |
420.41 |
| Jul 29 2025 |
6379 |
414.36 |
| Jul 22 2025 |
3483 |
459.61 |
| Jul 22 2025 |
4718 |
420.41 |
| Jul 22 2025 |
6494 |
414.36 |
| Jul 15 2025 |
3512 |
459.61 |
| Jul 15 2025 |
4642 |
420.44 |
| Jul 15 2025 |
6467 |
414.36 |
| Jul 08 2025 |
3507 |
459.61 |
| Jul 08 2025 |
4616 |
420.44 |
| Jul 08 2025 |
6497 |
414.36 |
| Jul 01 2025 |
3524 |
459.61 |
| Jul 01 2025 |
4553 |
420.44 |
| Jul 01 2025 |
6484 |
414.36 |
| Jun 24 2025 |
3504 |
459.61 |
| Jun 24 2025 |
4596 |
420.44 |
| Jun 24 2025 |
6500 |
414.36 |
| Jun 17 2025 |
3504 |
459.61 |
| Jun 17 2025 |
4607 |
420.44 |
| Jun 17 2025 |
6526 |
414.36 |
| Jun 10 2025 |
4672 |
444.81 |
| Jun 10 2025 |
4519 |
420.44 |
| Jun 10 2025 |
6489 |
414.36 |
| Jun 03 2025 |
4640 |
444.81 |
| Jun 03 2025 |
4583 |
420.44 |
| Jun 03 2025 |
6499 |
414.36 |
| May 27 2025 |
4743 |
444.81 |
| May 27 2025 |
4573 |
420.44 |
| May 27 2025 |
6498 |
414.36 |
| May 20 2025 |
5005 |
444.81 |
| May 20 2025 |
4668 |
420.44 |
| May 20 2025 |
6613 |
414.36 |
| May 13 2025 |
5151 |
444.81 |
| May 13 2025 |
4720 |
420.44 |
| May 13 2025 |
6670 |
414.36 |
| May 06 2025 |
5233 |
444.81 |
| May 06 2025 |
4681 |
420.44 |
| May 06 2025 |
6622 |
414.36 |
| Apr 29 2025 |
5278 |
444.81 |
| Apr 29 2025 |
4798 |
423.56 |
| Apr 29 2025 |
6795 |
417 |
| Apr 22 2025 |
3549 |
397.85 |
| Apr 22 2025 |
4809 |
423.56 |
| Apr 22 2025 |
6855 |
417 |
| Apr 15 2025 |
3511 |
397.85 |
| Apr 15 2025 |
4870 |
427.43 |
| Apr 15 2025 |
6945 |
420.48 |
| Apr 08 2025 |
4906 |
427.03 |
| Apr 08 2025 |
7261 |
427.03 |
| Apr 01 2025 |
5123 |
439.38 |
| Apr 01 2025 |
7632 |
439.38 |
| Mar 25 2025 |
5115 |
439.38 |
| Mar 25 2025 |
7580 |
439.38 |
| Mar 18 2025 |
4993 |
428.4 |
| Mar 18 2025 |
7287 |
428.4 |
| Mar 11 2025 |
5753 |
426.28 |
| Mar 11 2025 |
6868 |
426.28 |
| Mar 04 2025 |
5802 |
428.24 |
| Mar 04 2025 |
6951 |
428.24 |
