| Mar 24 2026 |
6275 |
530.62 |
| Mar 24 2026 |
8044 |
530.62 |
| Mar 17 2026 |
5991 |
516.66 |
| Mar 17 2026 |
7655 |
516.66 |
| Mar 10 2026 |
5839 |
516.66 |
| Mar 10 2026 |
7532 |
516.66 |
| Mar 03 2026 |
5810 |
516.66 |
| Mar 03 2026 |
7500 |
516.66 |
| Feb 24 2026 |
5668 |
511.37 |
| Feb 24 2026 |
7976 |
511.37 |
| Feb 17 2026 |
5637 |
511.37 |
| Feb 17 2026 |
8068 |
511.37 |
| Feb 10 2026 |
5659 |
511.37 |
| Feb 10 2026 |
8158 |
511.37 |
| Feb 03 2026 |
5689 |
511.37 |
| Feb 03 2026 |
8181 |
511.37 |
| Jan 27 2026 |
5737 |
511.37 |
| Jan 27 2026 |
8250 |
511.37 |
| Jan 20 2026 |
5783 |
511.37 |
| Jan 20 2026 |
8294 |
511.37 |
| Jan 13 2026 |
5798 |
511.37 |
| Jan 13 2026 |
8311 |
511.37 |
| Jan 06 2026 |
5801 |
511.37 |
| Jan 06 2026 |
8310 |
511.37 |
| Dec 30 2025 |
5814 |
511.37 |
| Dec 30 2025 |
8318 |
511.37 |
| Dec 23 2025 |
5816 |
511.37 |
| Dec 23 2025 |
8301 |
511.37 |
| Dec 16 2025 |
5816 |
511.37 |
| Dec 16 2025 |
8321 |
511.37 |
| Dec 09 2025 |
5816 |
511.37 |
| Dec 09 2025 |
8322 |
511.37 |
| Dec 02 2025 |
5819 |
511.37 |
| Dec 02 2025 |
8323 |
511.37 |
| Nov 25 2025 |
5819 |
511.37 |
| Nov 25 2025 |
8323 |
511.37 |
| Nov 18 2025 |
5819 |
511.37 |
| Nov 18 2025 |
8323 |
511.37 |
| Nov 11 2025 |
5810 |
511.37 |
| Nov 11 2025 |
8314 |
511.37 |
| Nov 04 2025 |
5811 |
511.37 |
| Nov 04 2025 |
8315 |
511.37 |
| Oct 28 2025 |
5810 |
511.37 |
| Oct 28 2025 |
8353 |
511.37 |
| Oct 21 2025 |
5810 |
511.37 |
| Oct 21 2025 |
8363 |
511.37 |
| Oct 14 2025 |
5810 |
511.37 |
| Oct 14 2025 |
8365 |
511.37 |
| Oct 07 2025 |
5808 |
511.37 |
| Oct 07 2025 |
8340 |
511.37 |
| Sep 30 2025 |
5802 |
511.37 |
| Sep 30 2025 |
8331 |
511.37 |
| Sep 23 2025 |
5833 |
511.37 |
| Sep 23 2025 |
8350 |
511.37 |
| Sep 16 2025 |
5841 |
511.37 |
| Sep 16 2025 |
8382 |
511.37 |
| Sep 09 2025 |
5836 |
511.37 |
| Sep 09 2025 |
8384 |
511.37 |
| Sep 02 2025 |
5729 |
511.37 |
| Sep 02 2025 |
8312 |
511.37 |
| Aug 26 2025 |
5819 |
511.37 |
| Aug 26 2025 |
8461 |
511.37 |
| Aug 19 2025 |
5747 |
511.37 |
| Aug 19 2025 |
8440 |
511.37 |
| Aug 12 2025 |
5680 |
511.37 |
| Aug 12 2025 |
8428 |
511.37 |
| Aug 05 2025 |
5729 |
511.37 |
| Aug 05 2025 |
8492 |
511.37 |
| Jul 29 2025 |
5648 |
511.37 |
| Jul 29 2025 |
8425 |
511.37 |
| Jul 22 2025 |
5837 |
511.37 |
| Jul 22 2025 |
8614 |
511.37 |
| Jul 15 2025 |
5722 |
511.37 |
| Jul 15 2025 |
8590 |
511.37 |
| Jul 08 2025 |
5707 |
511.37 |
| Jul 08 2025 |
8634 |
511.37 |
| Jul 01 2025 |
5633 |
511.37 |
| Jul 01 2025 |
8608 |
511.37 |
| Jun 24 2025 |
5676 |
511.37 |
| Jun 24 2025 |
8615 |
511.37 |
| Jun 17 2025 |
5702 |
511.37 |
| Jun 17 2025 |
8619 |
511.37 |
| Jun 10 2025 |
5566 |
511.37 |
| Jun 10 2025 |
8568 |
511.37 |
| Jun 03 2025 |
5655 |
511.37 |
| Jun 03 2025 |
8580 |
511.37 |
| May 27 2025 |
5607 |
511.37 |
| May 27 2025 |
8572 |
511.37 |
| May 20 2025 |
5749 |
511.37 |
| May 20 2025 |
8692 |
511.37 |
| May 13 2025 |
5812 |
511.37 |
| May 13 2025 |
8772 |
511.37 |
| May 06 2025 |
5786 |
511.37 |
| May 06 2025 |
8707 |
511.37 |
| Apr 29 2025 |
5814 |
511.37 |
| Apr 29 2025 |
8837 |
511.37 |
| Apr 22 2025 |
5817 |
511.37 |
| Apr 22 2025 |
8896 |
511.37 |
| Apr 15 2025 |
5826 |
511.37 |
| Apr 15 2025 |
8908 |
511.37 |
| Apr 08 2025 |
5894 |
511.37 |
| Apr 08 2025 |
9044 |
511.37 |
| Apr 01 2025 |
7956 |
501.74 |
| Apr 01 2025 |
10143 |
501.74 |
| Mar 25 2025 |
7926 |
501.74 |
| Mar 25 2025 |
10183 |
501.74 |
| Mar 18 2025 |
7856 |
500.77 |
| Mar 18 2025 |
10074 |
500.77 |
| Mar 11 2025 |
7795 |
500.77 |
| Mar 11 2025 |
9989 |
500.77 |
| Mar 04 2025 |
7804 |
500.77 |
| Mar 04 2025 |
10014 |
500.77 |
