| Jun 07 2026 |
736 |
709.59 |
| Jun 07 2026 |
832 |
650.05 |
| Jun 07 2026 |
1109 |
669.9 |
| Jun 02 2026 |
760 |
709.59 |
| Jun 02 2026 |
823 |
650.05 |
| Jun 02 2026 |
1121 |
669.9 |
| May 26 2026 |
765 |
709.59 |
| May 26 2026 |
815 |
650.05 |
| May 26 2026 |
1137 |
669.9 |
| May 19 2026 |
884 |
709.59 |
| May 19 2026 |
816 |
650.05 |
| May 19 2026 |
1128 |
669.9 |
| May 12 2026 |
943 |
709.59 |
| May 12 2026 |
835 |
650.05 |
| May 12 2026 |
1142 |
669.9 |
| May 05 2026 |
1014 |
709.59 |
| May 05 2026 |
800 |
650.05 |
| May 05 2026 |
1128 |
669.9 |
| Apr 28 2026 |
1081 |
709.59 |
| Apr 28 2026 |
857 |
650.05 |
| Apr 28 2026 |
1234 |
669.9 |
| Apr 21 2026 |
1085 |
709.59 |
| Apr 21 2026 |
877 |
650.05 |
| Apr 21 2026 |
1247 |
669.9 |
| Apr 14 2026 |
1105 |
709.59 |
| Apr 14 2026 |
922 |
650.05 |
| Apr 14 2026 |
1282 |
669.9 |
| Apr 07 2026 |
1105 |
709.59 |
| Apr 07 2026 |
906 |
650.05 |
| Apr 07 2026 |
1315 |
669.9 |
| Mar 31 2026 |
1112 |
709.59 |
| Mar 31 2026 |
901 |
650.05 |
| Mar 31 2026 |
1336 |
669.9 |
| Mar 24 2026 |
1144 |
709.59 |
| Mar 24 2026 |
904 |
650.05 |
| Mar 24 2026 |
1356 |
669.9 |
| Mar 17 2026 |
785 |
591.73 |
| Mar 17 2026 |
945 |
662.91 |
| Mar 17 2026 |
979 |
627.32 |
| Mar 10 2026 |
792 |
591.73 |
| Mar 10 2026 |
948 |
665.07 |
| Mar 10 2026 |
971 |
628.4 |
| Mar 03 2026 |
800 |
591.73 |
| Mar 03 2026 |
956 |
665.07 |
| Mar 03 2026 |
985 |
628.4 |
| Feb 24 2026 |
788 |
591.73 |
| Feb 24 2026 |
934 |
654.06 |
| Feb 24 2026 |
1296 |
633.28 |
| Feb 17 2026 |
779 |
591.73 |
| Feb 17 2026 |
936 |
654.06 |
| Feb 17 2026 |
1325 |
633.28 |
| Feb 10 2026 |
781 |
591.73 |
| Feb 10 2026 |
950 |
654.06 |
| Feb 10 2026 |
1351 |
633.28 |
| Feb 03 2026 |
781 |
591.73 |
| Feb 03 2026 |
950 |
654.06 |
| Feb 03 2026 |
1353 |
633.28 |
| Jan 27 2026 |
778 |
591.73 |
| Jan 27 2026 |
941 |
654.06 |
| Jan 27 2026 |
1363 |
633.28 |
| Jan 20 2026 |
777 |
591.73 |
| Jan 20 2026 |
948 |
654.06 |
| Jan 20 2026 |
1370 |
633.28 |
| Jan 13 2026 |
777 |
591.73 |
| Jan 13 2026 |
954 |
654.06 |
| Jan 13 2026 |
1371 |
633.28 |
| Jan 06 2026 |
777 |
591.73 |
| Jan 06 2026 |
953 |
654.06 |
| Jan 06 2026 |
1372 |
633.28 |
| Dec 30 2025 |
777 |
591.73 |
| Dec 30 2025 |
952 |
654.06 |
| Dec 30 2025 |
1373 |
633.28 |
| Dec 23 2025 |
779 |
591.73 |
| Dec 23 2025 |
953 |
654.06 |
| Dec 23 2025 |
1366 |
633.28 |
| Dec 16 2025 |
778 |
591.73 |
| Dec 16 2025 |
954 |
654.06 |
| Dec 16 2025 |
1373 |
633.28 |
| Dec 09 2025 |
778 |
591.73 |
| Dec 09 2025 |
954 |
654.06 |
| Dec 09 2025 |
1373 |
633.28 |
| Dec 02 2025 |
778 |
591.73 |
| Dec 02 2025 |
953 |
654.06 |
| Dec 02 2025 |
1373 |
633.28 |
| Nov 25 2025 |
778 |
591.73 |
| Nov 25 2025 |
954 |
654.06 |
| Nov 25 2025 |
1373 |
633.28 |
| Nov 18 2025 |
778 |
591.73 |
| Nov 18 2025 |
954 |
654.06 |
| Nov 18 2025 |
1373 |
633.28 |
| Nov 11 2025 |
778 |
591.73 |
| Nov 11 2025 |
953 |
654.06 |
| Nov 11 2025 |
1371 |
633.28 |
| Nov 04 2025 |
778 |
591.73 |
| Nov 04 2025 |
953 |
654.06 |
| Nov 04 2025 |
1371 |
633.28 |
| Oct 28 2025 |
782 |
591.73 |
| Oct 28 2025 |
952 |
654.06 |
| Oct 28 2025 |
1374 |
633.28 |
| Oct 21 2025 |
784 |
591.73 |
| Oct 21 2025 |
952 |
654.06 |
| Oct 21 2025 |
1375 |
633.28 |
| Oct 14 2025 |
784 |
591.73 |
| Oct 14 2025 |
953 |
654.06 |
| Oct 14 2025 |
1375 |
633.28 |
| Oct 07 2025 |
784 |
591.73 |
| Oct 07 2025 |
1037 |
654.06 |
| Oct 07 2025 |
1374 |
633.28 |
| Sep 30 2025 |
782 |
591.73 |
| Sep 30 2025 |
1039 |
654.06 |
| Sep 30 2025 |
1373 |
633.28 |
| Sep 23 2025 |
782 |
591.73 |
| Sep 23 2025 |
1037 |
654.06 |
| Sep 23 2025 |
1374 |
633.28 |
| Sep 16 2025 |
781 |
591.73 |
| Sep 16 2025 |
1002 |
654.06 |
| Sep 16 2025 |
1373 |
633.28 |
| Sep 09 2025 |
737 |
591.73 |
| Sep 09 2025 |
1005 |
654.06 |
| Sep 09 2025 |
1373 |
633.28 |
| Sep 02 2025 |
743 |
591.73 |
| Sep 02 2025 |
1000 |
654.06 |
| Sep 02 2025 |
1354 |
633.28 |
| Aug 26 2025 |
764 |
591.73 |
| Aug 26 2025 |
1016 |
654.06 |
| Aug 26 2025 |
1392 |
633.28 |
| Aug 19 2025 |
756 |
591.73 |
| Aug 19 2025 |
1018 |
654.06 |
| Aug 19 2025 |
1383 |
633.28 |
| Aug 12 2025 |
749 |
591.73 |
| Aug 12 2025 |
1816 |
654.06 |
| Aug 12 2025 |
1391 |
633.28 |
| Aug 05 2025 |
727 |
591.73 |
| Aug 05 2025 |
1812 |
654.06 |
| Aug 05 2025 |
1384 |
633.28 |
| Jul 29 2025 |
748 |
591.73 |
| Jul 29 2025 |
1854 |
654.06 |
| Jul 29 2025 |
1364 |
633.28 |
| Jul 22 2025 |
755 |
591.73 |
| Jul 22 2025 |
1836 |
654.06 |
| Jul 22 2025 |
1382 |
633.28 |
| Jul 15 2025 |
755 |
591.73 |
| Jul 15 2025 |
1855 |
654.06 |
| Jul 15 2025 |
1367 |
633.28 |
| Jul 08 2025 |
776 |
591.73 |
| Jul 08 2025 |
1863 |
654.06 |
| Jul 08 2025 |
1363 |
633.28 |
| Jul 01 2025 |
775 |
591.73 |
| Jul 01 2025 |
1893 |
654.06 |
| Jul 01 2025 |
1341 |
633.28 |
| Jun 24 2025 |
698 |
591.73 |
| Jun 24 2025 |
1904 |
654.06 |
| Jun 24 2025 |
1339 |
633.28 |
| Jun 17 2025 |
702 |
591.73 |
| Jun 17 2025 |
1882 |
654.06 |
| Jun 17 2025 |
1349 |
633.28 |
| Jun 10 2025 |
719 |
591.73 |
| Jun 10 2025 |
1895 |
654.06 |
| Jun 10 2025 |
1323 |
633.28 |
| Jun 03 2025 |
723 |
591.73 |
| Jun 03 2025 |
1901 |
654.06 |
| Jun 03 2025 |
1335 |
633.28 |
| May 27 2025 |
739 |
591.73 |
| May 27 2025 |
1906 |
654.06 |
| May 27 2025 |
1333 |
633.28 |
| May 20 2025 |
820 |
591.73 |
| May 20 2025 |
1911 |
654.06 |
| May 20 2025 |
1358 |
633.28 |
| May 13 2025 |
857 |
591.73 |
| May 13 2025 |
1898 |
654.06 |
| May 13 2025 |
1372 |
633.28 |
| May 06 2025 |
870 |
591.73 |
| May 06 2025 |
1854 |
654.06 |
| May 06 2025 |
1315 |
633.28 |
| Apr 29 2025 |
870 |
591.73 |
| Apr 29 2025 |
1883 |
654.06 |
| Apr 29 2025 |
1347 |
633.28 |
| Apr 22 2025 |
841 |
591.73 |
| Apr 22 2025 |
1885 |
654.06 |
| Apr 22 2025 |
1341 |
633.28 |
| Apr 15 2025 |
861 |
591.73 |
| Apr 15 2025 |
1886 |
654.06 |
| Apr 15 2025 |
1309 |
633.28 |
| Apr 08 2025 |
844 |
591.73 |
| Apr 08 2025 |
1887 |
654.06 |
| Apr 08 2025 |
1350 |
633.28 |
| Apr 01 2025 |
832 |
591.73 |
| Apr 01 2025 |
1900 |
654.06 |
| Apr 01 2025 |
1361 |
633.28 |
| Mar 25 2025 |
1905 |
654.06 |
| Mar 25 2025 |
2200 |
654.06 |
| Mar 18 2025 |
1871 |
654.06 |
| Mar 18 2025 |
2138 |
654.06 |
| Mar 11 2025 |
1776 |
643.05 |
| Mar 11 2025 |
2030 |
643.05 |
| Mar 04 2025 |
1784 |
643.05 |
| Mar 04 2025 |
2025 |
643.05 |
