| Feb 24 2026 |
6405 |
554.86 |
| Feb 24 2026 |
8487 |
554.86 |
| Feb 17 2026 |
6348 |
554.86 |
| Feb 17 2026 |
8303 |
554.86 |
| Feb 10 2026 |
6307 |
554.86 |
| Feb 10 2026 |
8377 |
554.86 |
| Feb 03 2026 |
6317 |
554.86 |
| Feb 03 2026 |
8399 |
554.86 |
| Jan 27 2026 |
6320 |
554.86 |
| Jan 27 2026 |
8431 |
554.86 |
| Jan 20 2026 |
6304 |
554.86 |
| Jan 20 2026 |
8429 |
554.86 |
| Jan 13 2026 |
6311 |
554.86 |
| Jan 13 2026 |
8429 |
554.86 |
| Jan 06 2026 |
6304 |
554.86 |
| Jan 06 2026 |
8423 |
554.86 |
| Dec 30 2025 |
6298 |
554.86 |
| Dec 30 2025 |
8420 |
554.86 |
| Dec 23 2025 |
6299 |
554.86 |
| Dec 23 2025 |
8395 |
554.86 |
| Dec 16 2025 |
6299 |
554.86 |
| Dec 16 2025 |
8437 |
554.86 |
| Dec 09 2025 |
6299 |
554.86 |
| Dec 09 2025 |
8451 |
554.86 |
| Dec 02 2025 |
6300 |
554.86 |
| Dec 02 2025 |
8453 |
554.86 |
| Nov 25 2025 |
6300 |
554.86 |
| Nov 25 2025 |
8453 |
554.86 |
| Nov 18 2025 |
6300 |
554.86 |
| Nov 18 2025 |
8453 |
554.86 |
| Nov 11 2025 |
6265 |
554.86 |
| Nov 11 2025 |
8429 |
554.86 |
| Nov 04 2025 |
6265 |
554.86 |
| Nov 04 2025 |
8429 |
554.86 |
| Oct 28 2025 |
6266 |
554.86 |
| Oct 28 2025 |
8481 |
554.86 |
| Oct 21 2025 |
6266 |
554.86 |
| Oct 21 2025 |
8771 |
554.86 |
| Oct 14 2025 |
6301 |
554.86 |
| Oct 14 2025 |
8730 |
554.86 |
| Oct 07 2025 |
6289 |
554.86 |
| Oct 07 2025 |
8439 |
554.86 |
| Sep 30 2025 |
6269 |
554.86 |
| Sep 30 2025 |
8471 |
554.86 |
| Sep 23 2025 |
6270 |
554.86 |
| Sep 23 2025 |
8439 |
554.86 |
| Sep 16 2025 |
6163 |
554.86 |
| Sep 16 2025 |
8389 |
554.86 |
| Sep 09 2025 |
6193 |
554.86 |
| Sep 09 2025 |
8328 |
554.86 |
| Sep 02 2025 |
6217 |
554.86 |
| Sep 02 2025 |
8645 |
554.86 |
| Aug 26 2025 |
6277 |
554.86 |
| Aug 26 2025 |
8722 |
554.86 |
| Aug 19 2025 |
6264 |
554.86 |
| Aug 19 2025 |
8601 |
554.86 |
| Aug 12 2025 |
8523 |
554.86 |
| Aug 12 2025 |
10757 |
554.86 |
| Aug 05 2025 |
8537 |
554.86 |
| Aug 05 2025 |
10889 |
554.86 |
| Jul 29 2025 |
8655 |
554.86 |
| Jul 29 2025 |
11065 |
554.86 |
| Jul 22 2025 |
8702 |
554.86 |
| Jul 22 2025 |
11128 |
554.86 |
| Jul 15 2025 |
8634 |
554.86 |
| Jul 15 2025 |
11127 |
554.86 |
| Jul 08 2025 |
8729 |
554.86 |
| Jul 08 2025 |
11663 |
554.86 |
| Jul 01 2025 |
9117 |
554.86 |
| Jul 01 2025 |
11999 |
554.86 |
| Jun 24 2025 |
8844 |
554.86 |
| Jun 24 2025 |
11429 |
554.86 |
| Jun 17 2025 |
8912 |
554.86 |
| Jun 17 2025 |
11445 |
554.86 |
| Jun 10 2025 |
9047 |
554.86 |
| Jun 10 2025 |
11624 |
554.86 |
| Jun 03 2025 |
9009 |
554.86 |
| Jun 03 2025 |
11616 |
554.86 |
| May 27 2025 |
9092 |
554.86 |
| May 27 2025 |
11768 |
554.86 |
| May 20 2025 |
8928 |
554.86 |
| May 20 2025 |
11960 |
554.86 |
| May 13 2025 |
8869 |
554.86 |
| May 13 2025 |
11955 |
554.86 |
| May 06 2025 |
8929 |
554.86 |
| May 06 2025 |
12150 |
554.86 |
| Apr 29 2025 |
8927 |
554.86 |
| Apr 29 2025 |
12230 |
554.86 |
| Apr 22 2025 |
9032 |
554.86 |
| Apr 22 2025 |
12142 |
554.86 |
| Apr 15 2025 |
8999 |
554.86 |
| Apr 15 2025 |
12253 |
554.86 |
| Apr 08 2025 |
8967 |
554.86 |
| Apr 08 2025 |
12203 |
554.86 |
| Apr 01 2025 |
8937 |
554.86 |
| Apr 01 2025 |
11797 |
554.86 |
| Mar 25 2025 |
8905 |
554.86 |
| Mar 25 2025 |
11823 |
554.86 |
| Mar 18 2025 |
8863 |
554.86 |
| Mar 18 2025 |
11733 |
554.86 |
| Mar 11 2025 |
8777 |
554.86 |
| Mar 11 2025 |
11646 |
554.86 |
| Mar 04 2025 |
8786 |
554.86 |
| Mar 04 2025 |
11690 |
554.86 |
