| Jun 06 2026 |
2976 |
180.61 |
| Jun 02 2026 |
2959 |
180.61 |
| May 26 2026 |
2829 |
180.61 |
| May 19 2026 |
2878 |
180.61 |
| May 12 2026 |
2899 |
180.61 |
| May 05 2026 |
2865 |
180.61 |
| Apr 28 2026 |
2900 |
180.61 |
| Apr 21 2026 |
2555 |
175.35 |
| Apr 14 2026 |
2592 |
175.35 |
| Apr 07 2026 |
2615 |
175.35 |
| Mar 31 2026 |
2615 |
175.35 |
| Mar 24 2026 |
2573 |
175.35 |
| Mar 17 2026 |
2598 |
175.35 |
| Mar 10 2026 |
2592 |
175.35 |
| Mar 03 2026 |
2619 |
175.35 |
| Feb 24 2026 |
2522 |
174.14 |
| Feb 17 2026 |
2534 |
174.14 |
| Feb 10 2026 |
2485 |
174.14 |
| Feb 03 2026 |
2477 |
174.14 |
| Jan 27 2026 |
2496 |
174.14 |
| Jan 20 2026 |
2494 |
174.14 |
| Jan 13 2026 |
2488 |
174.14 |
| Jan 06 2026 |
2491 |
174.14 |
| Dec 30 2025 |
2491 |
174.14 |
| Dec 23 2025 |
2485 |
174.14 |
| Dec 16 2025 |
2480 |
174.14 |
| Dec 09 2025 |
2475 |
174.14 |
| Dec 02 2025 |
2461 |
174.14 |
| Nov 25 2025 |
2517 |
174.14 |
| Nov 18 2025 |
2521 |
174.14 |
| Nov 11 2025 |
2489 |
174.14 |
| Nov 04 2025 |
2513 |
174.14 |
| Oct 28 2025 |
2500 |
174.14 |
| Oct 21 2025 |
2493 |
174.14 |
| Oct 14 2025 |
2555 |
174.14 |
| Oct 07 2025 |
2609 |
174.14 |
| Sep 30 2025 |
2694 |
174.14 |
| Sep 23 2025 |
2735 |
174.14 |
| Sep 16 2025 |
2780 |
174.14 |
| Sep 09 2025 |
2820 |
174.14 |
| Sep 02 2025 |
2926 |
174.14 |
| Aug 26 2025 |
2640 |
174.14 |
| Aug 19 2025 |
2644 |
174.14 |
| Aug 12 2025 |
2618 |
174.14 |
| Aug 05 2025 |
2356 |
174.14 |
| Jul 29 2025 |
2415 |
174.14 |
| Jul 22 2025 |
2445 |
174.14 |
| Jul 15 2025 |
2645 |
174.14 |
| Jul 08 2025 |
2762 |
174.14 |
| Jul 01 2025 |
2790 |
174.14 |
| Jun 24 2025 |
2788 |
174.14 |
| Jun 17 2025 |
2941 |
174.14 |
| Jun 10 2025 |
2948 |
174.14 |
| Jun 03 2025 |
2925 |
174.14 |
| May 27 2025 |
2918 |
174.14 |
| May 20 2025 |
3125 |
174.14 |
| May 13 2025 |
3217 |
174.14 |
| May 06 2025 |
3300 |
174.14 |
| Apr 29 2025 |
3382 |
174.14 |
| Apr 22 2025 |
3451 |
174.14 |
| Apr 15 2025 |
3471 |
174.14 |
| Apr 08 2025 |
3158 |
174.14 |
| Apr 01 2025 |
3171 |
174.14 |
| Mar 25 2025 |
3171 |
174.14 |
| Mar 18 2025 |
3192 |
174.14 |
| Mar 11 2025 |
3232 |
174.14 |
| Mar 04 2025 |
30 |
174.14 |
