| Jun 07 2026 |
2257 |
185.43 |
| Jun 02 2026 |
2264 |
185.43 |
| May 26 2026 |
2255 |
184.81 |
| May 19 2026 |
2281 |
185.17 |
| May 12 2026 |
2303 |
185.17 |
| May 05 2026 |
2399 |
189.17 |
| Apr 28 2026 |
2395 |
189.17 |
| Apr 21 2026 |
2420 |
189.17 |
| Apr 14 2026 |
2417 |
191.88 |
| Apr 07 2026 |
2399 |
191.88 |
| Mar 31 2026 |
2444 |
191.88 |
| Mar 24 2026 |
2433 |
191.88 |
| Mar 17 2026 |
2425 |
191.88 |
| Mar 10 2026 |
2434 |
191.88 |
| Mar 03 2026 |
2421 |
191.88 |
| Feb 24 2026 |
2417 |
191.88 |
| Feb 17 2026 |
2406 |
191.88 |
| Feb 10 2026 |
2403 |
191.88 |
| Feb 03 2026 |
2402 |
191.88 |
| Jan 27 2026 |
2404 |
191.88 |
| Jan 20 2026 |
2402 |
191.88 |
| Jan 13 2026 |
2402 |
191.88 |
| Jan 06 2026 |
2402 |
191.88 |
| Dec 30 2025 |
2402 |
191.88 |
| Dec 23 2025 |
2399 |
191.88 |
| Dec 16 2025 |
2402 |
191.88 |
| Dec 09 2025 |
2401 |
191.88 |
| Dec 02 2025 |
2403 |
191.88 |
| Nov 25 2025 |
2403 |
191.88 |
| Nov 18 2025 |
2404 |
191.88 |
| Nov 11 2025 |
2408 |
191.88 |
| Nov 04 2025 |
2413 |
191.88 |
| Oct 28 2025 |
2399 |
191.88 |
| Oct 21 2025 |
2400 |
192.44 |
| Oct 14 2025 |
2391 |
192.44 |
| Oct 07 2025 |
2396 |
192.44 |
| Sep 30 2025 |
2387 |
192.44 |
| Sep 23 2025 |
2442 |
196.33 |
| Sep 16 2025 |
2443 |
196.33 |
| Sep 09 2025 |
2431 |
196.33 |
| Sep 02 2025 |
2427 |
196.33 |
| Aug 26 2025 |
2207 |
196.33 |
| Aug 19 2025 |
2249 |
199.78 |
| Aug 12 2025 |
2191 |
199.78 |
| Aug 05 2025 |
2049 |
205.06 |
| Jul 29 2025 |
2061 |
205.06 |
| Jul 22 2025 |
2065 |
205.06 |
| Jul 15 2025 |
2141 |
205.06 |
| Jul 08 2025 |
2207 |
205.06 |
| Jul 01 2025 |
2232 |
205.06 |
| Jun 24 2025 |
2193 |
205.06 |
| Jun 17 2025 |
2182 |
205.06 |
| Jun 10 2025 |
2263 |
213.91 |
| Jun 03 2025 |
2248 |
213.91 |
| May 27 2025 |
2398 |
225.69 |
| May 20 2025 |
2520 |
232.66 |
| May 13 2025 |
2621 |
238.87 |
| May 06 2025 |
2535 |
238.75 |
| Apr 29 2025 |
2596 |
238.75 |
| Apr 22 2025 |
4670 |
250.88 |
| Apr 15 2025 |
4671 |
250.88 |
| Apr 08 2025 |
3774 |
218.75 |
| Apr 01 2025 |
3747 |
218.75 |
| Mar 25 2025 |
3727 |
218.75 |
| Mar 18 2025 |
3730 |
218.75 |
| Mar 11 2025 |
3769 |
218.75 |
| Mar 04 2025 |
61 |
218.75 |
