| Jun 07 2026 |
2539 |
204.01 |
| Jun 02 2026 |
2545 |
204.01 |
| May 26 2026 |
2580 |
206.64 |
| May 19 2026 |
2597 |
206.64 |
| May 12 2026 |
2607 |
206.64 |
| May 05 2026 |
2639 |
206.64 |
| Apr 28 2026 |
2641 |
206.64 |
| Apr 21 2026 |
2659 |
206.64 |
| Apr 14 2026 |
2602 |
206.64 |
| Apr 07 2026 |
2593 |
207.93 |
| Mar 31 2026 |
2635 |
207.93 |
| Mar 24 2026 |
2622 |
207.93 |
| Mar 17 2026 |
2613 |
207.93 |
| Mar 10 2026 |
2630 |
207.93 |
| Mar 03 2026 |
2616 |
207.93 |
| Feb 24 2026 |
2662 |
212.66 |
| Feb 17 2026 |
2649 |
212.66 |
| Feb 10 2026 |
2646 |
212.66 |
| Feb 03 2026 |
2646 |
212.66 |
| Jan 27 2026 |
2649 |
212.66 |
| Jan 20 2026 |
2647 |
212.66 |
| Jan 13 2026 |
2646 |
212.66 |
| Jan 06 2026 |
2648 |
212.66 |
| Dec 30 2025 |
2648 |
212.66 |
| Dec 23 2025 |
2645 |
212.66 |
| Dec 16 2025 |
2648 |
212.66 |
| Dec 09 2025 |
2647 |
212.66 |
| Dec 02 2025 |
2649 |
212.66 |
| Nov 25 2025 |
2649 |
212.66 |
| Nov 18 2025 |
2650 |
212.66 |
| Nov 11 2025 |
2657 |
212.66 |
| Nov 04 2025 |
2660 |
212.66 |
| Oct 28 2025 |
2646 |
212.66 |
| Oct 21 2025 |
2639 |
212.66 |
| Oct 14 2025 |
2634 |
212.66 |
| Oct 07 2025 |
2644 |
212.66 |
| Sep 30 2025 |
2634 |
212.66 |
| Sep 23 2025 |
2642 |
212.66 |
| Sep 16 2025 |
2658 |
212.66 |
| Sep 09 2025 |
2649 |
212.66 |
| Sep 02 2025 |
2653 |
212.66 |
| Aug 26 2025 |
2415 |
212.66 |
| Aug 19 2025 |
2416 |
212.66 |
| Aug 12 2025 |
2361 |
212.66 |
| Aug 05 2025 |
2196 |
216.69 |
| Jul 29 2025 |
2205 |
216.69 |
| Jul 22 2025 |
2209 |
216.69 |
| Jul 15 2025 |
2288 |
216.69 |
| Jul 08 2025 |
2354 |
216.69 |
| Jul 01 2025 |
2379 |
216.69 |
| Jun 24 2025 |
2334 |
216.69 |
| Jun 17 2025 |
2286 |
214.03 |
| Jun 10 2025 |
2187 |
207.19 |
| Jun 03 2025 |
2172 |
207.19 |
| May 27 2025 |
3582 |
211.11 |
| May 20 2025 |
3800 |
211.11 |
| May 13 2025 |
3879 |
211.11 |
| May 06 2025 |
3933 |
211.11 |
| Apr 29 2025 |
3984 |
211.11 |
| Apr 22 2025 |
4038 |
211.11 |
| Apr 15 2025 |
4047 |
211.11 |
| Apr 08 2025 |
3798 |
221.59 |
| Apr 01 2025 |
3769 |
221.59 |
| Mar 25 2025 |
3750 |
221.59 |
| Mar 18 2025 |
3756 |
221.59 |
| Mar 11 2025 |
3796 |
221.59 |
| Mar 04 2025 |
64 |
221.59 |
