| Jun 07 2026 |
2604 |
208.35 |
| Jun 02 2026 |
2610 |
208.35 |
| May 26 2026 |
2630 |
210.77 |
| May 19 2026 |
2639 |
210.77 |
| May 12 2026 |
2649 |
210.77 |
| May 05 2026 |
2679 |
210.77 |
| Apr 28 2026 |
2683 |
210.77 |
| Apr 21 2026 |
2713 |
210.77 |
| Apr 14 2026 |
2778 |
219.37 |
| Apr 07 2026 |
2740 |
219.37 |
| Mar 31 2026 |
2791 |
219.37 |
| Mar 24 2026 |
2763 |
219.37 |
| Mar 17 2026 |
2759 |
219.37 |
| Mar 10 2026 |
2774 |
219.37 |
| Mar 03 2026 |
2756 |
219.37 |
| Feb 24 2026 |
2833 |
225.3 |
| Feb 17 2026 |
2820 |
225.3 |
| Feb 10 2026 |
2817 |
225.3 |
| Feb 03 2026 |
2817 |
225.3 |
| Jan 27 2026 |
2825 |
225.3 |
| Jan 20 2026 |
2822 |
225.3 |
| Jan 13 2026 |
2822 |
225.3 |
| Jan 06 2026 |
2822 |
225.3 |
| Dec 30 2025 |
2823 |
225.3 |
| Dec 23 2025 |
2820 |
225.3 |
| Dec 16 2025 |
2823 |
225.3 |
| Dec 09 2025 |
2822 |
225.3 |
| Dec 02 2025 |
2823 |
225.3 |
| Nov 25 2025 |
2823 |
225.3 |
| Nov 18 2025 |
2824 |
225.3 |
| Nov 11 2025 |
2831 |
225.3 |
| Nov 04 2025 |
2835 |
225.3 |
| Oct 28 2025 |
2819 |
225.3 |
| Oct 21 2025 |
2812 |
225.3 |
| Oct 14 2025 |
2806 |
225.3 |
| Oct 07 2025 |
2815 |
225.3 |
| Sep 30 2025 |
2807 |
225.3 |
| Sep 23 2025 |
2812 |
225.3 |
| Sep 16 2025 |
2826 |
225.3 |
| Sep 09 2025 |
2821 |
225.3 |
| Sep 02 2025 |
2826 |
225.3 |
| Aug 26 2025 |
2582 |
225.3 |
| Aug 19 2025 |
2588 |
225.3 |
| Aug 12 2025 |
2528 |
225.3 |
| Aug 05 2025 |
2340 |
227.77 |
| Jul 29 2025 |
2351 |
227.77 |
| Jul 22 2025 |
2355 |
227.77 |
| Jul 15 2025 |
2436 |
227.77 |
| Jul 08 2025 |
2508 |
227.77 |
| Jul 01 2025 |
2535 |
227.77 |
| Jun 24 2025 |
2492 |
227.77 |
| Jun 17 2025 |
2462 |
226.52 |
| Jun 10 2025 |
2490 |
229.67 |
| Jun 03 2025 |
2480 |
229.67 |
| May 27 2025 |
3860 |
232.6 |
| May 20 2025 |
4070 |
232.6 |
| May 13 2025 |
4142 |
232.6 |
| May 06 2025 |
4188 |
232.6 |
| Apr 29 2025 |
4235 |
232.6 |
| Apr 22 2025 |
4303 |
232.6 |
| Apr 15 2025 |
4309 |
232.6 |
| Apr 08 2025 |
3925 |
230.11 |
| Apr 01 2025 |
3895 |
230.11 |
| Mar 25 2025 |
3877 |
230.11 |
| Mar 18 2025 |
3880 |
230.11 |
| Mar 11 2025 |
3942 |
230.11 |
| Mar 04 2025 |
75 |
230.11 |
