| Jun 06 2026 |
2376 |
191.06 |
| Jun 02 2026 |
2377 |
191.06 |
| May 26 2026 |
2400 |
193.58 |
| May 19 2026 |
2414 |
193.58 |
| May 12 2026 |
2435 |
193.58 |
| May 05 2026 |
2463 |
193.58 |
| Apr 28 2026 |
2465 |
193.58 |
| Apr 21 2026 |
2487 |
193.58 |
| Apr 14 2026 |
2520 |
200.2 |
| Apr 07 2026 |
2616 |
210.37 |
| Mar 31 2026 |
2661 |
210.37 |
| Mar 24 2026 |
2645 |
210.37 |
| Mar 17 2026 |
2634 |
210.37 |
| Mar 10 2026 |
2653 |
210.37 |
| Mar 03 2026 |
2638 |
210.37 |
| Feb 24 2026 |
2675 |
213.97 |
| Feb 17 2026 |
2663 |
213.97 |
| Feb 10 2026 |
2658 |
213.97 |
| Feb 03 2026 |
2661 |
213.97 |
| Jan 27 2026 |
2664 |
213.97 |
| Jan 20 2026 |
2662 |
213.97 |
| Jan 13 2026 |
2661 |
213.97 |
| Jan 06 2026 |
2662 |
213.97 |
| Dec 30 2025 |
2662 |
213.97 |
| Dec 23 2025 |
2659 |
213.97 |
| Dec 16 2025 |
2662 |
213.97 |
| Dec 09 2025 |
2661 |
213.97 |
| Dec 02 2025 |
2663 |
213.97 |
| Nov 25 2025 |
2663 |
213.97 |
| Nov 18 2025 |
2664 |
213.97 |
| Nov 11 2025 |
2671 |
213.97 |
| Nov 04 2025 |
2675 |
213.97 |
| Oct 28 2025 |
2662 |
213.97 |
| Oct 21 2025 |
2656 |
213.97 |
| Oct 14 2025 |
2651 |
213.97 |
| Oct 07 2025 |
2661 |
213.97 |
| Sep 30 2025 |
2652 |
213.97 |
| Sep 23 2025 |
2659 |
213.97 |
| Sep 16 2025 |
2676 |
213.97 |
| Sep 09 2025 |
2666 |
213.97 |
| Sep 02 2025 |
2669 |
213.97 |
| Aug 26 2025 |
2433 |
213.97 |
| Aug 19 2025 |
2436 |
213.97 |
| Aug 12 2025 |
2378 |
213.97 |
| Aug 05 2025 |
2159 |
214.25 |
| Jul 29 2025 |
2171 |
214.25 |
| Jul 22 2025 |
2175 |
214.25 |
| Jul 15 2025 |
2255 |
214.25 |
| Jul 08 2025 |
2321 |
214.25 |
| Jul 01 2025 |
2342 |
214.25 |
| Jun 24 2025 |
2298 |
214.25 |
| Jun 17 2025 |
2402 |
221.95 |
| Jun 10 2025 |
2485 |
229.4 |
| Jun 03 2025 |
2477 |
229.4 |
| May 27 2025 |
3954 |
238.31 |
| May 20 2025 |
4169 |
238.31 |
| May 13 2025 |
4238 |
238.31 |
| May 06 2025 |
4277 |
238.31 |
| Apr 29 2025 |
4329 |
238.31 |
| Apr 22 2025 |
4408 |
238.31 |
| Apr 15 2025 |
4419 |
238.31 |
| Apr 08 2025 |
4019 |
235.8 |
| Apr 01 2025 |
3986 |
235.8 |
| Mar 25 2025 |
3972 |
235.8 |
| Mar 18 2025 |
3977 |
235.8 |
| Mar 11 2025 |
4043 |
235.8 |
| Mar 04 2025 |
83 |
235.8 |
