| Jun 06 2026 |
3913 |
232.66 |
| Jun 02 2026 |
3890 |
232.66 |
| May 26 2026 |
3761 |
232.66 |
| May 19 2026 |
3808 |
232.66 |
| May 12 2026 |
3828 |
232.66 |
| May 05 2026 |
3793 |
232.66 |
| Apr 28 2026 |
3860 |
232.66 |
| Apr 21 2026 |
4632 |
269.54 |
| Apr 14 2026 |
4693 |
269.54 |
| Apr 07 2026 |
4747 |
269.54 |
| Mar 31 2026 |
4725 |
269.54 |
| Mar 24 2026 |
4671 |
269.54 |
| Mar 17 2026 |
4743 |
269.54 |
| Mar 10 2026 |
4699 |
269.54 |
| Mar 03 2026 |
4611 |
269.54 |
| Feb 24 2026 |
5002 |
282.47 |
| Feb 17 2026 |
4975 |
282.47 |
| Feb 10 2026 |
4867 |
282.47 |
| Feb 03 2026 |
4868 |
282.47 |
| Jan 27 2026 |
4835 |
282.47 |
| Jan 20 2026 |
4845 |
282.47 |
| Jan 13 2026 |
4823 |
282.47 |
| Jan 06 2026 |
4830 |
282.47 |
| Dec 30 2025 |
4827 |
282.47 |
| Dec 23 2025 |
4817 |
282.47 |
| Dec 16 2025 |
4825 |
282.47 |
| Dec 09 2025 |
4819 |
282.47 |
| Dec 02 2025 |
4777 |
282.47 |
| Nov 25 2025 |
4829 |
282.47 |
| Nov 18 2025 |
4835 |
282.47 |
| Nov 11 2025 |
4823 |
282.47 |
| Nov 04 2025 |
4840 |
282.47 |
| Oct 28 2025 |
4819 |
282.47 |
| Oct 21 2025 |
4808 |
282.47 |
| Oct 14 2025 |
4886 |
282.47 |
| Oct 07 2025 |
4943 |
282.47 |
| Sep 30 2025 |
5029 |
282.47 |
| Sep 23 2025 |
5102 |
282.47 |
| Sep 16 2025 |
5075 |
282.47 |
| Sep 09 2025 |
5107 |
282.47 |
| Sep 02 2025 |
5234 |
282.47 |
| Aug 26 2025 |
4874 |
282.47 |
| Aug 19 2025 |
4882 |
282.47 |
| Aug 12 2025 |
4862 |
282.47 |
| Aug 05 2025 |
4409 |
282.47 |
| Jul 29 2025 |
4467 |
282.47 |
| Jul 22 2025 |
4508 |
282.47 |
| Jul 15 2025 |
4796 |
282.47 |
| Jul 08 2025 |
4985 |
282.47 |
| Jul 01 2025 |
4997 |
282.47 |
| Jun 24 2025 |
4982 |
282.47 |
| Jun 17 2025 |
5121 |
282.47 |
| Jun 10 2025 |
5135 |
282.47 |
| Jun 03 2025 |
5055 |
282.47 |
| May 27 2025 |
5092 |
282.47 |
| May 20 2025 |
5308 |
282.47 |
| May 13 2025 |
5384 |
282.47 |
| May 06 2025 |
5453 |
282.47 |
| Apr 29 2025 |
5501 |
282.47 |
| Apr 22 2025 |
4863 |
258.52 |
| Apr 15 2025 |
4866 |
258.52 |
| Apr 08 2025 |
4508 |
258.52 |
| Apr 01 2025 |
4471 |
258.52 |
| Mar 25 2025 |
4445 |
258.52 |
| Mar 18 2025 |
4452 |
258.52 |
| Mar 11 2025 |
4557 |
258.52 |
| Mar 04 2025 |
132 |
258.52 |
