| Jun 07 2026 |
2923 |
231.7 |
| Jun 02 2026 |
2931 |
231.7 |
| May 26 2026 |
2942 |
231.7 |
| May 19 2026 |
2957 |
231.7 |
| May 12 2026 |
2980 |
231.7 |
| May 05 2026 |
3001 |
231.7 |
| Apr 28 2026 |
3011 |
231.7 |
| Apr 21 2026 |
3042 |
231.7 |
| Apr 14 2026 |
3925 |
234.96 |
| Apr 07 2026 |
4348 |
253.16 |
| Mar 31 2026 |
4329 |
253.16 |
| Mar 24 2026 |
4280 |
253.16 |
| Mar 17 2026 |
4332 |
253.16 |
| Mar 10 2026 |
4296 |
253.16 |
| Mar 03 2026 |
4224 |
253.16 |
| Feb 24 2026 |
3378 |
257.79 |
| Feb 17 2026 |
3362 |
257.79 |
| Feb 10 2026 |
3355 |
257.79 |
| Feb 03 2026 |
3361 |
257.79 |
| Jan 27 2026 |
3370 |
257.79 |
| Jan 20 2026 |
3364 |
257.79 |
| Jan 13 2026 |
3366 |
257.79 |
| Jan 06 2026 |
3366 |
257.79 |
| Dec 30 2025 |
3369 |
257.79 |
| Dec 23 2025 |
3366 |
257.79 |
| Dec 16 2025 |
3370 |
257.79 |
| Dec 09 2025 |
3369 |
257.79 |
| Dec 02 2025 |
3369 |
257.79 |
| Nov 25 2025 |
3367 |
257.79 |
| Nov 18 2025 |
3369 |
257.79 |
| Nov 11 2025 |
3383 |
257.79 |
| Nov 04 2025 |
3388 |
257.79 |
| Oct 28 2025 |
3380 |
257.79 |
| Oct 21 2025 |
3374 |
257.79 |
| Oct 14 2025 |
3358 |
257.79 |
| Oct 07 2025 |
3365 |
257.79 |
| Sep 30 2025 |
3346 |
257.79 |
| Sep 23 2025 |
3349 |
257.79 |
| Sep 16 2025 |
3370 |
257.79 |
| Sep 09 2025 |
3350 |
257.79 |
| Sep 02 2025 |
3363 |
257.79 |
| Aug 26 2025 |
3103 |
257.79 |
| Aug 19 2025 |
3110 |
257.79 |
| Aug 12 2025 |
3045 |
257.79 |
| Aug 05 2025 |
4080 |
271.16 |
| Jul 29 2025 |
4139 |
271.16 |
| Jul 22 2025 |
4176 |
271.16 |
| Jul 15 2025 |
4460 |
271.16 |
| Jul 08 2025 |
4631 |
271.16 |
| Jul 01 2025 |
4652 |
271.16 |
| Jun 24 2025 |
4631 |
271.16 |
| Jun 17 2025 |
4783 |
271.16 |
| Jun 10 2025 |
4783 |
271.16 |
| Jun 03 2025 |
4711 |
271.16 |
| May 27 2025 |
4734 |
271.16 |
| May 20 2025 |
4952 |
271.16 |
| May 13 2025 |
5025 |
271.16 |
| May 06 2025 |
5074 |
271.16 |
| Apr 29 2025 |
5122 |
271.16 |
| Apr 22 2025 |
5264 |
271.16 |
| Apr 15 2025 |
5252 |
271.16 |
| Apr 08 2025 |
4766 |
267.04 |
| Apr 01 2025 |
4723 |
267.04 |
| Mar 25 2025 |
4695 |
267.04 |
| Mar 18 2025 |
4700 |
267.04 |
| Mar 11 2025 |
4823 |
267.04 |
| Mar 04 2025 |
152 |
267.04 |
