| Jun 07 2026 |
3126 |
245.51 |
| Jun 02 2026 |
3137 |
245.51 |
| May 26 2026 |
3132 |
245.51 |
| May 19 2026 |
5330 |
299.3 |
| May 12 2026 |
5376 |
299.3 |
| May 05 2026 |
5375 |
299.3 |
| Apr 28 2026 |
3342 |
253.18 |
| Apr 21 2026 |
3554 |
262.93 |
| Apr 14 2026 |
3477 |
262.93 |
| Apr 07 2026 |
3438 |
262.93 |
| Mar 31 2026 |
3508 |
262.93 |
| Mar 24 2026 |
3476 |
262.93 |
| Mar 17 2026 |
3471 |
262.93 |
| Mar 10 2026 |
3481 |
262.93 |
| Mar 03 2026 |
3465 |
262.93 |
| Feb 24 2026 |
3520 |
264.89 |
| Feb 17 2026 |
3502 |
264.89 |
| Feb 10 2026 |
3496 |
264.89 |
| Feb 03 2026 |
3503 |
264.89 |
| Jan 27 2026 |
3515 |
264.89 |
| Jan 20 2026 |
3510 |
264.89 |
| Jan 13 2026 |
3510 |
264.89 |
| Jan 06 2026 |
3511 |
264.89 |
| Dec 30 2025 |
3515 |
264.89 |
| Dec 23 2025 |
3512 |
264.89 |
| Dec 16 2025 |
3516 |
264.89 |
| Dec 09 2025 |
3515 |
264.89 |
| Dec 02 2025 |
3515 |
264.89 |
| Nov 25 2025 |
3513 |
264.89 |
| Nov 18 2025 |
3515 |
264.89 |
| Nov 11 2025 |
3528 |
264.89 |
| Nov 04 2025 |
3534 |
264.89 |
| Oct 28 2025 |
3526 |
264.89 |
| Oct 21 2025 |
3519 |
264.89 |
| Oct 14 2025 |
3500 |
264.89 |
| Oct 07 2025 |
3508 |
264.89 |
| Sep 30 2025 |
3494 |
264.89 |
| Sep 23 2025 |
3492 |
264.89 |
| Sep 16 2025 |
3506 |
264.89 |
| Sep 09 2025 |
3484 |
264.89 |
| Sep 02 2025 |
3496 |
264.89 |
| Aug 26 2025 |
3238 |
264.89 |
| Aug 19 2025 |
3245 |
264.89 |
| Aug 12 2025 |
3592 |
290.87 |
| Aug 05 2025 |
3321 |
290.87 |
| Jul 29 2025 |
3326 |
290.87 |
| Jul 22 2025 |
3329 |
290.87 |
| Jul 15 2025 |
3420 |
290.87 |
| Jul 08 2025 |
3508 |
290.87 |
| Jul 01 2025 |
3520 |
290.87 |
| Jun 24 2025 |
3482 |
290.87 |
| Jun 17 2025 |
3529 |
295.62 |
| Jun 10 2025 |
5134 |
282.44 |
| Jun 03 2025 |
5054 |
282.44 |
| May 27 2025 |
5090 |
282.44 |
| May 20 2025 |
5306 |
282.44 |
| May 13 2025 |
5382 |
282.44 |
| May 06 2025 |
5451 |
282.44 |
| Apr 29 2025 |
5500 |
282.44 |
| Apr 22 2025 |
5325 |
272.73 |
| Apr 15 2025 |
5314 |
272.73 |
| Apr 08 2025 |
4969 |
272.73 |
| Apr 01 2025 |
4920 |
272.73 |
| Mar 25 2025 |
4883 |
272.73 |
| Mar 18 2025 |
4886 |
272.73 |
| Mar 11 2025 |
5014 |
272.73 |
| Mar 04 2025 |
164 |
272.73 |
