| Jun 07 2026 |
5413 |
299.53 |
| Jun 02 2026 |
5405 |
299.53 |
| May 26 2026 |
5297 |
299.53 |
| May 19 2026 |
5338 |
299.53 |
| May 12 2026 |
5383 |
299.53 |
| May 05 2026 |
5386 |
299.53 |
| Apr 28 2026 |
5483 |
299.53 |
| Apr 21 2026 |
5479 |
299.53 |
| Apr 14 2026 |
5536 |
299.53 |
| Apr 07 2026 |
5335 |
290.27 |
| Mar 31 2026 |
5313 |
290.27 |
| Mar 24 2026 |
5259 |
290.27 |
| Mar 17 2026 |
5349 |
290.27 |
| Mar 10 2026 |
5293 |
290.27 |
| Mar 03 2026 |
5186 |
290.27 |
| Feb 24 2026 |
4925 |
279.71 |
| Feb 17 2026 |
4901 |
279.71 |
| Feb 10 2026 |
4794 |
279.71 |
| Feb 03 2026 |
4795 |
279.71 |
| Jan 27 2026 |
4763 |
279.71 |
| Jan 20 2026 |
4772 |
279.71 |
| Jan 13 2026 |
4751 |
279.71 |
| Jan 06 2026 |
4757 |
279.71 |
| Dec 30 2025 |
4754 |
279.71 |
| Dec 23 2025 |
4744 |
279.71 |
| Dec 16 2025 |
4752 |
279.71 |
| Dec 09 2025 |
4746 |
279.71 |
| Dec 02 2025 |
4705 |
279.71 |
| Nov 25 2025 |
4759 |
279.71 |
| Nov 18 2025 |
4765 |
279.71 |
| Nov 11 2025 |
4752 |
279.71 |
| Nov 04 2025 |
4769 |
279.71 |
| Oct 28 2025 |
4747 |
279.71 |
| Oct 21 2025 |
4734 |
279.71 |
| Oct 14 2025 |
4809 |
279.71 |
| Oct 07 2025 |
4868 |
279.71 |
| Sep 30 2025 |
4953 |
279.71 |
| Sep 23 2025 |
5024 |
279.71 |
| Sep 16 2025 |
5000 |
279.71 |
| Sep 09 2025 |
5030 |
279.71 |
| Sep 02 2025 |
5149 |
279.71 |
| Aug 26 2025 |
4792 |
279.71 |
| Aug 19 2025 |
4796 |
279.71 |
| Aug 12 2025 |
4773 |
279.71 |
| Aug 05 2025 |
4317 |
279.71 |
| Jul 29 2025 |
4377 |
279.71 |
| Jul 22 2025 |
4416 |
279.71 |
| Jul 15 2025 |
4702 |
279.71 |
| Jul 08 2025 |
4887 |
279.71 |
| Jul 01 2025 |
4903 |
279.71 |
| Jun 24 2025 |
4885 |
279.71 |
| Jun 17 2025 |
5028 |
279.71 |
| Jun 10 2025 |
5038 |
279.71 |
| Jun 03 2025 |
4962 |
279.71 |
| May 27 2025 |
4993 |
279.71 |
| May 20 2025 |
5204 |
279.71 |
| May 13 2025 |
5288 |
279.71 |
| May 06 2025 |
5352 |
279.71 |
| Apr 29 2025 |
5399 |
279.71 |
| Apr 22 2025 |
5574 |
279.71 |
| Apr 15 2025 |
5549 |
279.71 |
| Apr 08 2025 |
5161 |
278.41 |
| Apr 01 2025 |
5110 |
278.41 |
| Mar 25 2025 |
5065 |
278.41 |
| Mar 18 2025 |
5070 |
278.41 |
| Mar 11 2025 |
5197 |
278.41 |
| Mar 04 2025 |
174 |
278.41 |
