| Feb 24 2026 |
5224 |
289.77 |
| Feb 17 2026 |
5193 |
289.77 |
| Feb 10 2026 |
5079 |
289.77 |
| Feb 03 2026 |
5081 |
289.77 |
| Jan 27 2026 |
5040 |
289.77 |
| Jan 20 2026 |
5052 |
289.77 |
| Jan 13 2026 |
5031 |
289.77 |
| Jan 06 2026 |
5039 |
289.77 |
| Dec 30 2025 |
5036 |
289.77 |
| Dec 23 2025 |
5026 |
289.77 |
| Dec 16 2025 |
5034 |
289.77 |
| Dec 09 2025 |
5028 |
289.77 |
| Dec 02 2025 |
4983 |
289.77 |
| Nov 25 2025 |
5034 |
289.77 |
| Nov 18 2025 |
5040 |
289.77 |
| Nov 11 2025 |
5026 |
289.77 |
| Nov 04 2025 |
5042 |
289.77 |
| Oct 28 2025 |
5021 |
289.77 |
| Oct 21 2025 |
5013 |
289.77 |
| Oct 14 2025 |
5090 |
289.77 |
| Oct 07 2025 |
5144 |
289.77 |
| Sep 30 2025 |
5228 |
289.77 |
| Sep 23 2025 |
5304 |
289.77 |
| Sep 16 2025 |
5276 |
289.77 |
| Sep 09 2025 |
5308 |
289.77 |
| Sep 02 2025 |
5433 |
289.77 |
| Aug 26 2025 |
5071 |
289.77 |
| Aug 19 2025 |
5077 |
289.77 |
| Aug 12 2025 |
5064 |
289.77 |
| Aug 05 2025 |
4609 |
289.77 |
| Jul 29 2025 |
4667 |
289.77 |
| Jul 22 2025 |
4707 |
289.77 |
| Jul 15 2025 |
5003 |
289.77 |
| Jul 08 2025 |
5197 |
289.77 |
| Jul 01 2025 |
5197 |
289.77 |
| Jun 24 2025 |
5176 |
289.77 |
| Jun 17 2025 |
5305 |
289.77 |
| Jun 10 2025 |
5317 |
289.77 |
| Jun 03 2025 |
5234 |
289.77 |
| May 27 2025 |
5270 |
289.77 |
| May 20 2025 |
5490 |
289.77 |
| May 13 2025 |
5561 |
289.77 |
| May 06 2025 |
5633 |
289.77 |
| Apr 29 2025 |
5682 |
289.77 |
| Apr 22 2025 |
5874 |
289.77 |
| Apr 15 2025 |
5840 |
289.77 |
| Apr 08 2025 |
5490 |
289.77 |
| Apr 01 2025 |
5433 |
289.77 |
| Mar 25 2025 |
5384 |
289.77 |
| Mar 18 2025 |
5382 |
289.77 |
| Mar 11 2025 |
5514 |
289.77 |
| Mar 04 2025 |
210 |
289.77 |
