| Jun 06 2026 |
4079 |
241.55 |
| Jun 02 2026 |
4052 |
241.55 |
| May 26 2026 |
3924 |
241.55 |
| May 19 2026 |
3970 |
241.55 |
| May 12 2026 |
3989 |
241.55 |
| May 05 2026 |
3957 |
241.55 |
| Apr 28 2026 |
4037 |
241.55 |
| Apr 21 2026 |
3421 |
255.25 |
| Apr 14 2026 |
3349 |
255.25 |
| Apr 07 2026 |
3313 |
255.25 |
| Mar 31 2026 |
3374 |
255.25 |
| Mar 24 2026 |
3339 |
255.25 |
| Mar 17 2026 |
3328 |
255.25 |
| Mar 10 2026 |
3335 |
255.25 |
| Mar 03 2026 |
3318 |
255.25 |
| Feb 24 2026 |
3753 |
279.6 |
| Feb 17 2026 |
3737 |
279.6 |
| Feb 10 2026 |
3735 |
279.6 |
| Feb 03 2026 |
3745 |
279.6 |
| Jan 27 2026 |
3758 |
279.6 |
| Jan 20 2026 |
3755 |
279.6 |
| Jan 13 2026 |
3758 |
279.6 |
| Jan 06 2026 |
3760 |
279.6 |
| Dec 30 2025 |
3764 |
279.6 |
| Dec 23 2025 |
3761 |
279.6 |
| Dec 16 2025 |
3765 |
279.6 |
| Dec 09 2025 |
3764 |
279.6 |
| Dec 02 2025 |
3765 |
279.6 |
| Nov 25 2025 |
3760 |
279.6 |
| Nov 18 2025 |
3763 |
279.6 |
| Nov 11 2025 |
3778 |
279.6 |
| Nov 04 2025 |
3782 |
279.6 |
| Oct 28 2025 |
3774 |
279.6 |
| Oct 21 2025 |
3768 |
279.6 |
| Oct 14 2025 |
3748 |
279.6 |
| Oct 07 2025 |
3757 |
279.6 |
| Sep 30 2025 |
3744 |
279.6 |
| Sep 23 2025 |
3749 |
279.6 |
| Sep 16 2025 |
3764 |
279.6 |
| Sep 09 2025 |
3745 |
279.6 |
| Sep 02 2025 |
3775 |
279.6 |
| Aug 26 2025 |
3505 |
279.6 |
| Aug 19 2025 |
3512 |
279.6 |
| Aug 12 2025 |
3434 |
279.6 |
| Aug 05 2025 |
3173 |
279.6 |
| Jul 29 2025 |
3181 |
279.6 |
| Jul 22 2025 |
3185 |
279.6 |
| Jul 15 2025 |
3270 |
279.6 |
| Jul 08 2025 |
3357 |
279.6 |
| Jul 01 2025 |
3365 |
279.6 |
| Jun 24 2025 |
3327 |
279.6 |
| Jun 17 2025 |
3317 |
279.6 |
| Jun 10 2025 |
5335 |
290.48 |
| Jun 03 2025 |
5252 |
290.48 |
| May 27 2025 |
5287 |
290.48 |
| May 20 2025 |
5510 |
290.48 |
| May 13 2025 |
5580 |
290.48 |
| May 06 2025 |
5648 |
290.48 |
| Apr 29 2025 |
5698 |
290.48 |
| Apr 22 2025 |
6080 |
298.29 |
| Apr 15 2025 |
6033 |
298.29 |
| Apr 08 2025 |
5670 |
298.29 |
| Apr 01 2025 |
5598 |
298.29 |
| Mar 25 2025 |
5540 |
298.29 |
| Mar 18 2025 |
5535 |
298.29 |
| Mar 11 2025 |
5663 |
298.29 |
| Mar 04 2025 |
236 |
298.29 |
