| Feb 24 2026 |
5634 |
306.82 |
| Feb 17 2026 |
5606 |
306.82 |
| Feb 10 2026 |
5484 |
306.82 |
| Feb 03 2026 |
5483 |
306.82 |
| Jan 27 2026 |
5442 |
306.82 |
| Jan 20 2026 |
5463 |
306.82 |
| Jan 13 2026 |
5443 |
306.82 |
| Jan 06 2026 |
5449 |
306.82 |
| Dec 30 2025 |
5447 |
306.82 |
| Dec 23 2025 |
5437 |
306.82 |
| Dec 16 2025 |
5445 |
306.82 |
| Dec 09 2025 |
5439 |
306.82 |
| Dec 02 2025 |
5396 |
306.82 |
| Nov 25 2025 |
5442 |
306.82 |
| Nov 18 2025 |
5444 |
306.82 |
| Nov 11 2025 |
5432 |
306.82 |
| Nov 04 2025 |
5444 |
306.82 |
| Oct 28 2025 |
5421 |
306.82 |
| Oct 21 2025 |
5423 |
306.82 |
| Oct 14 2025 |
5501 |
306.82 |
| Oct 07 2025 |
5556 |
306.82 |
| Sep 30 2025 |
5644 |
306.82 |
| Sep 23 2025 |
5716 |
306.82 |
| Sep 16 2025 |
5673 |
306.82 |
| Sep 09 2025 |
5702 |
306.82 |
| Sep 02 2025 |
5832 |
306.82 |
| Aug 26 2025 |
5460 |
306.82 |
| Aug 19 2025 |
5482 |
306.82 |
| Aug 12 2025 |
5471 |
306.82 |
| Aug 05 2025 |
5010 |
306.82 |
| Jul 29 2025 |
5075 |
306.82 |
| Jul 22 2025 |
5113 |
306.82 |
| Jul 15 2025 |
5408 |
306.82 |
| Jul 08 2025 |
5607 |
306.82 |
| Jul 01 2025 |
5585 |
306.82 |
| Jun 24 2025 |
5554 |
306.82 |
| Jun 17 2025 |
5690 |
306.82 |
| Jun 10 2025 |
5715 |
306.82 |
| Jun 03 2025 |
5631 |
306.82 |
| May 27 2025 |
5663 |
306.82 |
| May 20 2025 |
5885 |
306.82 |
| May 13 2025 |
5941 |
306.82 |
| May 06 2025 |
6007 |
306.82 |
| Apr 29 2025 |
6067 |
306.82 |
| Apr 22 2025 |
6252 |
306.82 |
| Apr 15 2025 |
6205 |
306.82 |
| Apr 08 2025 |
5839 |
306.82 |
| Apr 01 2025 |
5755 |
306.82 |
| Mar 25 2025 |
5683 |
306.82 |
| Mar 18 2025 |
5672 |
306.82 |
| Mar 11 2025 |
5811 |
306.82 |
| Mar 04 2025 |
255 |
306.82 |
