| Jun 23 2026 |
1138 |
343.34 |
| Jun 16 2026 |
1013 |
307.34 |
| Jun 09 2026 |
948 |
295.41 |
| Jun 02 2026 |
964 |
295.41 |
| May 26 2026 |
950 |
295.41 |
| May 19 2026 |
952 |
295.41 |
| May 12 2026 |
965 |
295.41 |
| May 05 2026 |
971 |
295.41 |
| Apr 28 2026 |
973 |
295.41 |
| Apr 21 2026 |
759 |
269.79 |
| Apr 14 2026 |
735 |
269.79 |
| Apr 07 2026 |
725 |
269.79 |
| Mar 31 2026 |
732 |
269.79 |
| Mar 24 2026 |
722 |
269.79 |
| Mar 17 2026 |
710 |
269.79 |
| Mar 10 2026 |
719 |
269.79 |
| Mar 03 2026 |
715 |
269.79 |
| Feb 24 2026 |
705 |
268.21 |
| Feb 17 2026 |
704 |
268.21 |
| Feb 10 2026 |
703 |
268.21 |
| Feb 03 2026 |
705 |
268.21 |
| Jan 27 2026 |
709 |
268.21 |
| Jan 20 2026 |
707 |
268.21 |
| Jan 13 2026 |
706 |
268.21 |
| Jan 06 2026 |
709 |
268.21 |
| Dec 30 2025 |
709 |
268.21 |
| Dec 23 2025 |
706 |
268.21 |
| Dec 16 2025 |
707 |
268.21 |
| Dec 09 2025 |
707 |
268.21 |
| Dec 02 2025 |
710 |
268.21 |
| Nov 25 2025 |
710 |
268.21 |
| Nov 18 2025 |
710 |
268.21 |
| Nov 11 2025 |
710 |
268.21 |
| Nov 04 2025 |
715 |
268.21 |
| Oct 28 2025 |
712 |
268.21 |
| Oct 21 2025 |
711 |
268.21 |
| Oct 14 2025 |
714 |
268.21 |
| Oct 07 2025 |
716 |
268.21 |
| Sep 30 2025 |
718 |
268.21 |
| Sep 23 2025 |
709 |
268.21 |
| Sep 16 2025 |
714 |
268.21 |
| Sep 09 2025 |
568 |
256.22 |
| Sep 02 2025 |
571 |
256.22 |
| Aug 26 2025 |
521 |
256.22 |
| Aug 19 2025 |
526 |
256.22 |
| Aug 12 2025 |
502 |
256.22 |
| Aug 05 2025 |
472 |
256.22 |
| Jul 29 2025 |
475 |
256.22 |
| Jul 22 2025 |
476 |
256.22 |
| Jul 15 2025 |
491 |
256.22 |
| Jul 08 2025 |
501 |
256.22 |
| Jul 01 2025 |
508 |
256.22 |
| Jun 24 2025 |
515 |
256.22 |
| Jun 17 2025 |
593 |
263.17 |
| Jun 10 2025 |
408 |
264.96 |
| Jun 03 2025 |
408 |
264.96 |
| May 27 2025 |
407 |
264.96 |
| May 20 2025 |
415 |
264.96 |
| May 13 2025 |
419 |
264.96 |
| May 06 2025 |
446 |
264.96 |
| Apr 29 2025 |
437 |
264.96 |
| Apr 22 2025 |
397 |
261.9 |
| Apr 15 2025 |
398 |
261.9 |
| Apr 08 2025 |
358 |
261.9 |
| Apr 01 2025 |
365 |
261.9 |
| Mar 25 2025 |
364 |
261.9 |
| Mar 18 2025 |
362 |
261.9 |
| Mar 11 2025 |
362 |
261.9 |
| Mar 04 2025 |
140 |
261.9 |
