| Jun 07 2026 |
2095 |
177.71 |
| Jun 02 2026 |
2100 |
177.71 |
| May 26 2026 |
2269 |
185.4 |
| May 19 2026 |
2249 |
183.85 |
| May 12 2026 |
2230 |
182.08 |
| May 05 2026 |
2261 |
182.08 |
| Apr 28 2026 |
2267 |
182.08 |
| Apr 21 2026 |
2267 |
180.85 |
| Apr 14 2026 |
2234 |
180.85 |
| Apr 07 2026 |
2217 |
180.85 |
| Mar 31 2026 |
2260 |
180.85 |
| Mar 24 2026 |
2327 |
184.32 |
| Mar 17 2026 |
2320 |
184.32 |
| Mar 10 2026 |
2332 |
184.32 |
| Mar 03 2026 |
2368 |
187.85 |
| Feb 24 2026 |
2362 |
187.85 |
| Feb 17 2026 |
2348 |
187.85 |
| Feb 10 2026 |
2347 |
187.85 |
| Feb 03 2026 |
2346 |
187.85 |
| Jan 27 2026 |
2347 |
187.85 |
| Jan 20 2026 |
2345 |
187.85 |
| Jan 13 2026 |
2343 |
187.85 |
| Jan 06 2026 |
2343 |
187.85 |
| Dec 30 2025 |
2343 |
187.85 |
| Dec 23 2025 |
2340 |
187.85 |
| Dec 16 2025 |
2343 |
187.85 |
| Dec 09 2025 |
2342 |
187.85 |
| Dec 02 2025 |
2343 |
187.85 |
| Nov 25 2025 |
2343 |
187.85 |
| Nov 18 2025 |
2344 |
187.85 |
| Nov 11 2025 |
2347 |
187.85 |
| Nov 04 2025 |
2352 |
187.85 |
| Oct 28 2025 |
2338 |
187.85 |
| Oct 21 2025 |
2333 |
187.85 |
| Oct 14 2025 |
2327 |
187.85 |
| Oct 07 2025 |
2331 |
187.85 |
| Sep 30 2025 |
2321 |
187.85 |
| Sep 23 2025 |
2328 |
187.85 |
| Sep 16 2025 |
2329 |
187.85 |
| Sep 09 2025 |
2321 |
187.85 |
| Sep 02 2025 |
2315 |
187.85 |
| Aug 26 2025 |
2115 |
188.48 |
| Aug 19 2025 |
2120 |
188.48 |
| Aug 12 2025 |
2077 |
188.48 |
| Aug 05 2025 |
1873 |
188.48 |
| Jul 29 2025 |
1885 |
188.48 |
| Jul 22 2025 |
1889 |
188.48 |
| Jul 15 2025 |
1966 |
188.48 |
| Jul 08 2025 |
2024 |
188.48 |
| Jul 01 2025 |
2048 |
188.48 |
| Jun 24 2025 |
2005 |
188.48 |
| Jun 17 2025 |
1999 |
188.48 |
| Jun 10 2025 |
2042 |
194.38 |
| Jun 03 2025 |
2026 |
194.38 |
| May 27 2025 |
1985 |
194.38 |
| May 20 2025 |
2016 |
195.23 |
| May 13 2025 |
2029 |
197.18 |
| May 06 2025 |
1949 |
197.18 |
| Apr 29 2025 |
1996 |
197.18 |
| Apr 22 2025 |
3993 |
203.35 |
| Apr 15 2025 |
4004 |
203.35 |
| Apr 08 2025 |
3650 |
203.35 |
| Apr 01 2025 |
3636 |
203.35 |
| Mar 25 2025 |
3615 |
203.35 |
| Mar 18 2025 |
3619 |
203.35 |
| Mar 11 2025 |
3656 |
205.28 |
| Mar 04 2025 |
52 |
205.28 |
