| Jun 06 2026 |
2526 |
202.56 |
| Jun 02 2026 |
2527 |
202.56 |
| May 26 2026 |
2532 |
202.56 |
| May 19 2026 |
2546 |
202.56 |
| May 12 2026 |
2553 |
202.56 |
| May 05 2026 |
2584 |
202.56 |
| Apr 28 2026 |
2587 |
202.56 |
| Apr 21 2026 |
2613 |
202.56 |
| Apr 14 2026 |
2556 |
202.56 |
| Apr 07 2026 |
2530 |
202.56 |
| Mar 31 2026 |
2573 |
202.56 |
| Mar 24 2026 |
2587 |
205.41 |
| Mar 17 2026 |
2575 |
205.41 |
| Mar 10 2026 |
2589 |
205.41 |
| Mar 03 2026 |
2674 |
213.61 |
| Feb 24 2026 |
2693 |
215.25 |
| Feb 17 2026 |
2681 |
215.25 |
| Feb 10 2026 |
2677 |
215.25 |
| Feb 03 2026 |
2680 |
215.25 |
| Jan 27 2026 |
2684 |
215.25 |
| Jan 20 2026 |
2682 |
215.25 |
| Jan 13 2026 |
2681 |
215.25 |
| Jan 06 2026 |
2683 |
215.25 |
| Dec 30 2025 |
2683 |
215.25 |
| Dec 23 2025 |
2680 |
215.25 |
| Dec 16 2025 |
2683 |
215.25 |
| Dec 09 2025 |
2682 |
215.25 |
| Dec 02 2025 |
2684 |
215.25 |
| Nov 25 2025 |
2684 |
215.25 |
| Nov 18 2025 |
2685 |
215.25 |
| Nov 11 2025 |
2692 |
215.25 |
| Nov 04 2025 |
2696 |
215.25 |
| Oct 28 2025 |
2683 |
215.25 |
| Oct 21 2025 |
2678 |
215.25 |
| Oct 14 2025 |
2672 |
215.25 |
| Oct 07 2025 |
2682 |
215.25 |
| Sep 30 2025 |
2674 |
215.25 |
| Sep 23 2025 |
2684 |
215.25 |
| Sep 16 2025 |
2699 |
215.25 |
| Sep 09 2025 |
2690 |
215.25 |
| Sep 02 2025 |
2690 |
215.25 |
| Aug 26 2025 |
2527 |
221.07 |
| Aug 19 2025 |
2529 |
221.07 |
| Aug 12 2025 |
2470 |
221.07 |
| Aug 05 2025 |
2254 |
221.07 |
| Jul 29 2025 |
2265 |
221.07 |
| Jul 22 2025 |
2269 |
221.07 |
| Jul 15 2025 |
2347 |
221.07 |
| Jul 08 2025 |
2412 |
221.07 |
| Jul 01 2025 |
2436 |
221.07 |
| Jun 24 2025 |
2396 |
221.07 |
| Jun 17 2025 |
2385 |
221.07 |
| Jun 10 2025 |
2411 |
224.17 |
| Jun 03 2025 |
2404 |
224.17 |
| May 27 2025 |
2379 |
224.17 |
| May 20 2025 |
2389 |
224.17 |
| May 13 2025 |
2403 |
225.93 |
| May 06 2025 |
2316 |
225.93 |
| Apr 29 2025 |
2362 |
225.93 |
| Apr 22 2025 |
4186 |
224.26 |
| Apr 15 2025 |
4190 |
224.26 |
| Apr 08 2025 |
3833 |
224.26 |
| Apr 01 2025 |
3804 |
224.26 |
| Mar 25 2025 |
3785 |
224.26 |
| Mar 18 2025 |
3791 |
224.26 |
| Mar 11 2025 |
3710 |
213.85 |
| Mar 04 2025 |
56 |
213.85 |
