| Jun 06 2026 |
2203 |
182.4 |
| Jun 02 2026 |
2204 |
182.4 |
| May 26 2026 |
2321 |
188.09 |
| May 19 2026 |
2341 |
188.17 |
| May 12 2026 |
2354 |
188.17 |
| May 05 2026 |
2495 |
195.92 |
| Apr 28 2026 |
2434 |
191.46 |
| Apr 21 2026 |
2461 |
191.46 |
| Apr 14 2026 |
2492 |
197.16 |
| Apr 07 2026 |
2465 |
197.16 |
| Mar 31 2026 |
2506 |
197.16 |
| Mar 24 2026 |
2636 |
209.5 |
| Mar 17 2026 |
2626 |
209.5 |
| Mar 10 2026 |
2505 |
197.78 |
| Mar 03 2026 |
2492 |
197.78 |
| Feb 24 2026 |
2477 |
196.82 |
| Feb 17 2026 |
2463 |
196.82 |
| Feb 10 2026 |
2455 |
196.82 |
| Feb 03 2026 |
2454 |
196.82 |
| Jan 27 2026 |
2459 |
196.82 |
| Jan 20 2026 |
2457 |
196.82 |
| Jan 13 2026 |
2458 |
196.82 |
| Jan 06 2026 |
2458 |
196.82 |
| Dec 30 2025 |
2458 |
196.82 |
| Dec 23 2025 |
2455 |
196.82 |
| Dec 16 2025 |
2458 |
196.82 |
| Dec 09 2025 |
2457 |
196.82 |
| Dec 02 2025 |
2459 |
196.82 |
| Nov 25 2025 |
2459 |
196.82 |
| Nov 18 2025 |
2460 |
196.82 |
| Nov 11 2025 |
2464 |
196.82 |
| Nov 04 2025 |
2469 |
196.82 |
| Oct 28 2025 |
2456 |
196.82 |
| Oct 21 2025 |
2450 |
196.82 |
| Oct 14 2025 |
2442 |
196.82 |
| Oct 07 2025 |
2447 |
196.82 |
| Sep 30 2025 |
2437 |
196.82 |
| Sep 23 2025 |
2447 |
196.82 |
| Sep 16 2025 |
2449 |
196.82 |
| Sep 09 2025 |
2438 |
196.82 |
| Sep 02 2025 |
2437 |
196.82 |
| Aug 26 2025 |
2214 |
196.82 |
| Aug 19 2025 |
2214 |
196.82 |
| Aug 12 2025 |
2160 |
196.82 |
| Aug 05 2025 |
1955 |
196.82 |
| Jul 29 2025 |
1967 |
196.82 |
| Jul 22 2025 |
1971 |
196.82 |
| Jul 15 2025 |
2049 |
196.82 |
| Jul 08 2025 |
2110 |
196.82 |
| Jul 01 2025 |
2136 |
196.82 |
| Jun 24 2025 |
2101 |
196.82 |
| Jun 17 2025 |
2087 |
196.82 |
| Jun 10 2025 |
2067 |
196.82 |
| Jun 03 2025 |
2109 |
201.63 |
| May 27 2025 |
2075 |
201.63 |
| May 20 2025 |
2096 |
201.63 |
| May 13 2025 |
2139 |
207.22 |
| May 06 2025 |
2052 |
207.22 |
| Apr 29 2025 |
2319 |
223.38 |
| Apr 22 2025 |
2152 |
215.6 |
| Apr 15 2025 |
2171 |
215.6 |
| Apr 08 2025 |
3606 |
194.77 |
| Apr 01 2025 |
3595 |
194.77 |
| Mar 25 2025 |
3576 |
194.77 |
| Mar 18 2025 |
3582 |
194.77 |
| Mar 11 2025 |
3719 |
214.8 |
| Mar 04 2025 |
57 |
214.8 |