| Jun 07 2026 |
2254 |
185.37 |
| Jun 02 2026 |
2261 |
185.37 |
| May 26 2026 |
2271 |
185.66 |
| May 19 2026 |
2288 |
185.66 |
| May 12 2026 |
2366 |
189.04 |
| May 05 2026 |
2363 |
186.78 |
| Apr 28 2026 |
2361 |
186.78 |
| Apr 21 2026 |
2437 |
190.42 |
| Apr 14 2026 |
2486 |
196.81 |
| Apr 07 2026 |
2508 |
201.2 |
| Mar 31 2026 |
2553 |
201.2 |
| Mar 24 2026 |
2590 |
205.58 |
| Mar 17 2026 |
2579 |
205.58 |
| Mar 10 2026 |
2592 |
205.58 |
| Mar 03 2026 |
2584 |
205.58 |
| Feb 24 2026 |
2602 |
207.55 |
| Feb 17 2026 |
2589 |
207.55 |
| Feb 10 2026 |
2587 |
207.55 |
| Feb 03 2026 |
2588 |
207.55 |
| Jan 27 2026 |
2593 |
207.55 |
| Jan 20 2026 |
2591 |
207.55 |
| Jan 13 2026 |
2592 |
207.55 |
| Jan 06 2026 |
2592 |
207.55 |
| Dec 30 2025 |
2592 |
207.55 |
| Dec 23 2025 |
2589 |
207.55 |
| Dec 16 2025 |
2592 |
207.55 |
| Dec 09 2025 |
2591 |
207.55 |
| Dec 02 2025 |
2593 |
207.55 |
| Nov 25 2025 |
2593 |
207.55 |
| Nov 18 2025 |
2594 |
207.55 |
| Nov 11 2025 |
2599 |
207.55 |
| Nov 04 2025 |
2602 |
207.55 |
| Oct 28 2025 |
2588 |
207.55 |
| Oct 21 2025 |
2582 |
207.55 |
| Oct 14 2025 |
2576 |
207.55 |
| Oct 07 2025 |
2581 |
207.55 |
| Sep 30 2025 |
2570 |
207.55 |
| Sep 23 2025 |
2576 |
207.55 |
| Sep 16 2025 |
2590 |
207.55 |
| Sep 09 2025 |
2578 |
207.55 |
| Sep 02 2025 |
2578 |
207.55 |
| Aug 26 2025 |
2345 |
207.55 |
| Aug 19 2025 |
2340 |
207.55 |
| Aug 12 2025 |
2285 |
207.55 |
| Aug 05 2025 |
2070 |
207.55 |
| Jul 29 2025 |
2081 |
207.55 |
| Jul 22 2025 |
2085 |
207.55 |
| Jul 15 2025 |
2161 |
207.55 |
| Jul 08 2025 |
2228 |
207.55 |
| Jul 01 2025 |
2253 |
207.55 |
| Jun 24 2025 |
2212 |
207.55 |
| Jun 17 2025 |
2201 |
207.55 |
| Jun 10 2025 |
2188 |
207.55 |
| Jun 03 2025 |
2173 |
207.55 |
| May 27 2025 |
2141 |
207.55 |
| May 20 2025 |
2158 |
207.55 |
| May 13 2025 |
2145 |
207.55 |
| May 06 2025 |
2113 |
212.43 |
| Apr 29 2025 |
2327 |
223.78 |
| Apr 22 2025 |
2347 |
227.12 |
| Apr 15 2025 |
2361 |
227.12 |
| Apr 08 2025 |
2369 |
232.05 |
| Apr 01 2025 |
2349 |
232.05 |
| Mar 25 2025 |
3990 |
237.12 |
| Mar 18 2025 |
3995 |
237.12 |
| Mar 11 2025 |
3761 |
218.6 |
| Mar 04 2025 |
60 |
218.6 |
