| Jun 07 2026 |
2191 |
182.1 |
| Jun 02 2026 |
2198 |
182.1 |
| May 26 2026 |
2342 |
189.29 |
| May 19 2026 |
2359 |
189.29 |
| May 12 2026 |
2363 |
188.77 |
| May 05 2026 |
2426 |
191.1 |
| Apr 28 2026 |
2424 |
191.1 |
| Apr 21 2026 |
2449 |
191.1 |
| Apr 14 2026 |
2488 |
197 |
| Apr 07 2026 |
2472 |
197.99 |
| Mar 31 2026 |
2517 |
197.99 |
| Mar 24 2026 |
2531 |
200.85 |
| Mar 17 2026 |
2523 |
200.85 |
| Mar 10 2026 |
2538 |
200.85 |
| Mar 03 2026 |
2528 |
200.85 |
| Feb 24 2026 |
2523 |
200.85 |
| Feb 17 2026 |
2510 |
200.85 |
| Feb 10 2026 |
2505 |
200.85 |
| Feb 03 2026 |
2506 |
200.85 |
| Jan 27 2026 |
2508 |
200.85 |
| Jan 20 2026 |
2506 |
200.85 |
| Jan 13 2026 |
2507 |
200.85 |
| Jan 06 2026 |
2507 |
200.85 |
| Dec 30 2025 |
2507 |
200.85 |
| Dec 23 2025 |
2504 |
200.85 |
| Dec 16 2025 |
2507 |
200.85 |
| Dec 09 2025 |
2506 |
200.85 |
| Dec 02 2025 |
2508 |
200.85 |
| Nov 25 2025 |
2508 |
200.85 |
| Nov 18 2025 |
2509 |
200.85 |
| Nov 11 2025 |
2513 |
200.85 |
| Nov 04 2025 |
2517 |
200.85 |
| Oct 28 2025 |
2504 |
200.85 |
| Oct 21 2025 |
2497 |
200.85 |
| Oct 14 2025 |
2489 |
200.85 |
| Oct 07 2025 |
2494 |
200.85 |
| Sep 30 2025 |
2483 |
200.85 |
| Sep 23 2025 |
2492 |
200.85 |
| Sep 16 2025 |
2497 |
200.85 |
| Sep 09 2025 |
2486 |
200.85 |
| Sep 02 2025 |
2484 |
200.85 |
| Aug 26 2025 |
2312 |
204.95 |
| Aug 19 2025 |
2313 |
204.95 |
| Aug 12 2025 |
2260 |
204.95 |
| Aug 05 2025 |
2047 |
204.95 |
| Jul 29 2025 |
2059 |
204.95 |
| Jul 22 2025 |
2063 |
204.95 |
| Jul 15 2025 |
2139 |
204.95 |
| Jul 08 2025 |
2205 |
204.95 |
| Jul 01 2025 |
2230 |
204.95 |
| Jun 24 2025 |
2190 |
204.95 |
| Jun 17 2025 |
2190 |
205.93 |
| Jun 10 2025 |
2193 |
207.89 |
| Jun 03 2025 |
2176 |
207.89 |
| May 27 2025 |
2144 |
207.89 |
| May 20 2025 |
2161 |
207.89 |
| May 13 2025 |
2206 |
213.25 |
| May 06 2025 |
2185 |
218 |
| Apr 29 2025 |
2317 |
223.34 |
| Apr 22 2025 |
2562 |
239.25 |
| Apr 15 2025 |
2578 |
239.25 |
| Apr 08 2025 |
2630 |
246.34 |
| Apr 01 2025 |
2609 |
246.34 |
| Mar 25 2025 |
2698 |
250.97 |
| Mar 18 2025 |
2689 |
250.97 |
| Mar 11 2025 |
4651 |
262.01 |
| Mar 04 2025 |
62 |
219.55 |
