| Jun 07 2026 |
3036 |
239.78 |
| Jun 02 2026 |
3046 |
239.78 |
| May 26 2026 |
3590 |
220.78 |
| May 19 2026 |
3637 |
220.78 |
| May 12 2026 |
3660 |
220.78 |
| May 05 2026 |
3625 |
220.78 |
| Apr 28 2026 |
3677 |
220.78 |
| Apr 21 2026 |
3125 |
236.39 |
| Apr 14 2026 |
4165 |
246.63 |
| Apr 07 2026 |
4214 |
246.63 |
| Mar 31 2026 |
4201 |
246.63 |
| Mar 24 2026 |
4156 |
246.63 |
| Mar 17 2026 |
4200 |
246.63 |
| Mar 10 2026 |
3341 |
255.41 |
| Mar 03 2026 |
3324 |
255.41 |
| Feb 24 2026 |
3192 |
247.4 |
| Feb 17 2026 |
3174 |
247.4 |
| Feb 10 2026 |
3168 |
247.4 |
| Feb 03 2026 |
3172 |
247.4 |
| Jan 27 2026 |
3181 |
247.4 |
| Jan 20 2026 |
3176 |
247.4 |
| Jan 13 2026 |
3178 |
247.4 |
| Jan 06 2026 |
3178 |
247.4 |
| Dec 30 2025 |
3180 |
247.4 |
| Dec 23 2025 |
3177 |
247.4 |
| Dec 16 2025 |
3181 |
247.4 |
| Dec 09 2025 |
3180 |
247.4 |
| Dec 02 2025 |
3181 |
247.4 |
| Nov 25 2025 |
3179 |
247.4 |
| Nov 18 2025 |
3181 |
247.4 |
| Nov 11 2025 |
3192 |
247.4 |
| Nov 04 2025 |
3196 |
247.4 |
| Oct 28 2025 |
3188 |
247.4 |
| Oct 21 2025 |
3181 |
247.4 |
| Oct 14 2025 |
3170 |
247.4 |
| Oct 07 2025 |
3178 |
247.4 |
| Sep 30 2025 |
3164 |
247.4 |
| Sep 23 2025 |
3171 |
247.4 |
| Sep 16 2025 |
3190 |
247.4 |
| Sep 09 2025 |
3173 |
247.4 |
| Sep 02 2025 |
3182 |
247.4 |
| Aug 26 2025 |
2925 |
247.4 |
| Aug 19 2025 |
2923 |
247.4 |
| Aug 12 2025 |
2860 |
247.4 |
| Aug 05 2025 |
2608 |
247.4 |
| Jul 29 2025 |
2620 |
247.4 |
| Jul 22 2025 |
2624 |
247.4 |
| Jul 15 2025 |
2709 |
247.4 |
| Jul 08 2025 |
2792 |
247.4 |
| Jul 01 2025 |
2820 |
247.4 |
| Jun 24 2025 |
2785 |
247.4 |
| Jun 17 2025 |
2776 |
247.4 |
| Jun 10 2025 |
2884 |
254.65 |
| Jun 03 2025 |
2894 |
254.65 |
| May 27 2025 |
2862 |
254.65 |
| May 20 2025 |
2889 |
254.65 |
| May 13 2025 |
2917 |
254.65 |
| May 06 2025 |
2836 |
254.65 |
| Apr 29 2025 |
2902 |
254.65 |
| Apr 22 2025 |
4594 |
248.18 |
| Apr 15 2025 |
4595 |
248.18 |
| Apr 08 2025 |
4243 |
248.18 |
| Apr 01 2025 |
4208 |
248.18 |
| Mar 25 2025 |
4181 |
248.18 |
| Mar 18 2025 |
4187 |
248.18 |
| Mar 11 2025 |
3827 |
223.36 |
| Mar 04 2025 |
65 |
223.36 |
