| Jun 07 2026 |
3117 |
244.53 |
| Jun 02 2026 |
3128 |
244.53 |
| May 26 2026 |
3126 |
244.53 |
| May 19 2026 |
3149 |
244.53 |
| May 12 2026 |
3118 |
240.53 |
| May 05 2026 |
3136 |
240.53 |
| Apr 28 2026 |
3153 |
240.53 |
| Apr 21 2026 |
3004 |
229.26 |
| Apr 14 2026 |
3083 |
238.4 |
| Apr 07 2026 |
3045 |
238.4 |
| Mar 31 2026 |
3096 |
238.4 |
| Mar 24 2026 |
2970 |
232.54 |
| Mar 17 2026 |
2955 |
232.54 |
| Mar 10 2026 |
2881 |
227.09 |
| Mar 03 2026 |
2861 |
227.09 |
| Feb 24 2026 |
2802 |
223.69 |
| Feb 17 2026 |
2790 |
223.69 |
| Feb 10 2026 |
2787 |
223.69 |
| Feb 03 2026 |
2789 |
223.69 |
| Jan 27 2026 |
2796 |
223.69 |
| Jan 20 2026 |
2793 |
223.69 |
| Jan 13 2026 |
2792 |
223.69 |
| Jan 06 2026 |
2792 |
223.69 |
| Dec 30 2025 |
2793 |
223.69 |
| Dec 23 2025 |
2790 |
223.69 |
| Dec 16 2025 |
2793 |
223.69 |
| Dec 09 2025 |
2792 |
223.69 |
| Dec 02 2025 |
2794 |
223.69 |
| Nov 25 2025 |
2794 |
223.69 |
| Nov 18 2025 |
2795 |
223.69 |
| Nov 11 2025 |
2803 |
223.69 |
| Nov 04 2025 |
2806 |
223.69 |
| Oct 28 2025 |
2790 |
223.69 |
| Oct 21 2025 |
2783 |
223.69 |
| Oct 14 2025 |
2778 |
223.69 |
| Oct 07 2025 |
2787 |
223.69 |
| Sep 30 2025 |
2779 |
223.69 |
| Sep 23 2025 |
2787 |
223.69 |
| Sep 16 2025 |
2804 |
223.69 |
| Sep 09 2025 |
2800 |
223.69 |
| Sep 02 2025 |
2802 |
223.69 |
| Aug 26 2025 |
2670 |
231.59 |
| Aug 19 2025 |
2677 |
231.59 |
| Aug 12 2025 |
2619 |
231.59 |
| Aug 05 2025 |
2399 |
231.59 |
| Jul 29 2025 |
2409 |
231.59 |
| Jul 22 2025 |
2413 |
231.59 |
| Jul 15 2025 |
2498 |
231.59 |
| Jul 08 2025 |
2572 |
231.59 |
| Jul 01 2025 |
2598 |
231.59 |
| Jun 24 2025 |
2560 |
231.59 |
| Jun 17 2025 |
2545 |
231.59 |
| Jun 10 2025 |
2606 |
238.15 |
| Jun 03 2025 |
2602 |
238.15 |
| May 27 2025 |
2576 |
238.15 |
| May 20 2025 |
2598 |
238.15 |
| May 13 2025 |
2791 |
249.21 |
| May 06 2025 |
2710 |
249.21 |
| Apr 29 2025 |
2787 |
249.21 |
| Apr 22 2025 |
2907 |
257.24 |
| Apr 15 2025 |
2922 |
257.24 |
| Apr 08 2025 |
2438 |
236.29 |
| Apr 01 2025 |
2422 |
236.29 |
| Mar 25 2025 |
3908 |
232.36 |
| Mar 18 2025 |
3912 |
232.36 |
| Mar 11 2025 |
3894 |
227.17 |
| Mar 04 2025 |
69 |
227.17 |
