| Jun 06 2026 |
2037 |
175.52 |
| Jun 02 2026 |
2038 |
175.52 |
| May 26 2026 |
2157 |
179.97 |
| May 19 2026 |
2633 |
210.23 |
| May 12 2026 |
2526 |
200.95 |
| May 05 2026 |
2557 |
200.95 |
| Apr 28 2026 |
2562 |
200.95 |
| Apr 21 2026 |
2563 |
199.25 |
| Apr 14 2026 |
2737 |
216.8 |
| Apr 07 2026 |
2698 |
216.8 |
| Mar 31 2026 |
2748 |
216.8 |
| Mar 24 2026 |
3097 |
240.39 |
| Mar 17 2026 |
3085 |
240.39 |
| Mar 10 2026 |
2951 |
231.31 |
| Mar 03 2026 |
2932 |
231.31 |
| Feb 24 2026 |
3158 |
245.42 |
| Feb 17 2026 |
3141 |
245.42 |
| Feb 10 2026 |
3133 |
245.42 |
| Feb 03 2026 |
3134 |
245.42 |
| Jan 27 2026 |
3146 |
245.42 |
| Jan 20 2026 |
3141 |
245.42 |
| Jan 13 2026 |
3142 |
245.42 |
| Jan 06 2026 |
3145 |
245.42 |
| Dec 30 2025 |
3147 |
245.42 |
| Dec 23 2025 |
3144 |
245.42 |
| Dec 16 2025 |
3148 |
245.42 |
| Dec 09 2025 |
3147 |
245.42 |
| Dec 02 2025 |
3148 |
245.42 |
| Nov 25 2025 |
3146 |
245.42 |
| Nov 18 2025 |
3148 |
245.42 |
| Nov 11 2025 |
3159 |
245.42 |
| Nov 04 2025 |
3164 |
245.42 |
| Oct 28 2025 |
3154 |
245.42 |
| Oct 21 2025 |
3146 |
245.42 |
| Oct 14 2025 |
3136 |
245.42 |
| Oct 07 2025 |
3145 |
245.42 |
| Sep 30 2025 |
3129 |
245.42 |
| Sep 23 2025 |
3138 |
245.42 |
| Sep 16 2025 |
3154 |
245.42 |
| Sep 09 2025 |
3141 |
245.42 |
| Sep 02 2025 |
3147 |
245.42 |
| Aug 26 2025 |
2887 |
245.42 |
| Aug 19 2025 |
2883 |
245.42 |
| Aug 12 2025 |
2824 |
245.42 |
| Aug 05 2025 |
2578 |
245.42 |
| Jul 29 2025 |
2589 |
245.42 |
| Jul 22 2025 |
2593 |
245.42 |
| Jul 15 2025 |
2681 |
245.42 |
| Jul 08 2025 |
2762 |
245.42 |
| Jul 01 2025 |
2790 |
245.42 |
| Jun 24 2025 |
2761 |
245.42 |
| Jun 17 2025 |
2750 |
245.42 |
| Jun 10 2025 |
2745 |
247.45 |
| Jun 03 2025 |
2752 |
247.45 |
| May 27 2025 |
2726 |
247.45 |
| May 20 2025 |
2747 |
247.45 |
| May 13 2025 |
2721 |
244.57 |
| May 06 2025 |
2640 |
244.57 |
| Apr 29 2025 |
2707 |
244.57 |
| Apr 22 2025 |
4498 |
243.08 |
| Apr 15 2025 |
4502 |
243.08 |
| Apr 08 2025 |
4151 |
243.08 |
| Apr 01 2025 |
4117 |
243.08 |
| Mar 25 2025 |
4097 |
243.08 |
| Mar 18 2025 |
4099 |
243.08 |
| Mar 11 2025 |
3923 |
229.07 |
| Mar 04 2025 |
72 |
229.07 |
