| Jun 06 2026 |
4575 |
265.25 |
| Jun 02 2026 |
4534 |
265.25 |
| May 26 2026 |
4408 |
265.25 |
| May 19 2026 |
4444 |
265.25 |
| May 12 2026 |
3591 |
270.21 |
| May 05 2026 |
3614 |
270.21 |
| Apr 28 2026 |
3629 |
270.21 |
| Apr 21 2026 |
3634 |
267.6 |
| Apr 14 2026 |
3558 |
267.6 |
| Apr 07 2026 |
3528 |
267.6 |
| Mar 31 2026 |
3598 |
267.6 |
| Mar 24 2026 |
3569 |
267.6 |
| Mar 17 2026 |
3559 |
267.6 |
| Mar 10 2026 |
3545 |
266.22 |
| Mar 03 2026 |
3528 |
266.22 |
| Feb 24 2026 |
3303 |
253.93 |
| Feb 17 2026 |
3284 |
253.93 |
| Feb 10 2026 |
3278 |
253.93 |
| Feb 03 2026 |
3287 |
253.93 |
| Jan 27 2026 |
3292 |
253.93 |
| Jan 20 2026 |
3287 |
253.93 |
| Jan 13 2026 |
3288 |
253.93 |
| Jan 06 2026 |
3288 |
253.93 |
| Dec 30 2025 |
3291 |
253.93 |
| Dec 23 2025 |
3288 |
253.93 |
| Dec 16 2025 |
3292 |
253.93 |
| Dec 09 2025 |
3291 |
253.93 |
| Dec 02 2025 |
3292 |
253.93 |
| Nov 25 2025 |
3290 |
253.93 |
| Nov 18 2025 |
3292 |
253.93 |
| Nov 11 2025 |
3304 |
253.93 |
| Nov 04 2025 |
3308 |
253.93 |
| Oct 28 2025 |
3301 |
253.93 |
| Oct 21 2025 |
3295 |
253.93 |
| Oct 14 2025 |
3279 |
253.93 |
| Oct 07 2025 |
3286 |
253.93 |
| Sep 30 2025 |
3270 |
253.93 |
| Sep 23 2025 |
3278 |
253.93 |
| Sep 16 2025 |
3298 |
253.93 |
| Sep 09 2025 |
3278 |
253.93 |
| Sep 02 2025 |
3294 |
253.93 |
| Aug 26 2025 |
3228 |
264.41 |
| Aug 19 2025 |
3232 |
264.41 |
| Aug 12 2025 |
3168 |
264.41 |
| Aug 05 2025 |
2911 |
264.41 |
| Jul 29 2025 |
2920 |
264.41 |
| Jul 22 2025 |
2924 |
264.41 |
| Jul 15 2025 |
3012 |
264.41 |
| Jul 08 2025 |
3096 |
264.41 |
| Jul 01 2025 |
3118 |
264.41 |
| Jun 24 2025 |
3086 |
264.41 |
| Jun 17 2025 |
3070 |
264.41 |
| Jun 10 2025 |
2926 |
257.65 |
| Jun 03 2025 |
2938 |
257.65 |
| May 27 2025 |
2917 |
257.65 |
| May 20 2025 |
2939 |
257.65 |
| May 13 2025 |
2809 |
250.16 |
| May 06 2025 |
2728 |
250.16 |
| Apr 29 2025 |
2807 |
250.16 |
| Apr 22 2025 |
4541 |
245.36 |
| Apr 15 2025 |
4545 |
245.36 |
| Apr 08 2025 |
4190 |
245.36 |
| Apr 01 2025 |
4156 |
245.36 |
| Mar 25 2025 |
4131 |
245.36 |
| Mar 18 2025 |
4138 |
245.36 |
| Mar 11 2025 |
3940 |
230.02 |
| Mar 04 2025 |
74 |
230.02 |
