| Jun 06 2026 |
2583 |
206.66 |
| Jun 02 2026 |
2584 |
206.66 |
| May 26 2026 |
2581 |
206.66 |
| May 19 2026 |
2598 |
206.66 |
| May 12 2026 |
2608 |
206.66 |
| May 05 2026 |
2703 |
212.24 |
| Apr 28 2026 |
2685 |
211.01 |
| Apr 21 2026 |
2716 |
211.01 |
| Apr 14 2026 |
2659 |
211.01 |
| Apr 07 2026 |
2623 |
211.01 |
| Mar 31 2026 |
2668 |
211.01 |
| Mar 24 2026 |
2844 |
224.85 |
| Mar 17 2026 |
2794 |
222.08 |
| Mar 10 2026 |
2576 |
204.29 |
| Mar 03 2026 |
2570 |
204.29 |
| Feb 24 2026 |
2565 |
204.29 |
| Feb 17 2026 |
2549 |
204.29 |
| Feb 10 2026 |
2548 |
204.29 |
| Feb 03 2026 |
2551 |
204.29 |
| Jan 27 2026 |
2554 |
204.29 |
| Jan 20 2026 |
2553 |
204.29 |
| Jan 13 2026 |
2554 |
204.29 |
| Jan 06 2026 |
2554 |
204.29 |
| Dec 30 2025 |
2554 |
204.29 |
| Dec 23 2025 |
2551 |
204.29 |
| Dec 16 2025 |
2554 |
204.29 |
| Dec 09 2025 |
2553 |
204.29 |
| Dec 02 2025 |
2555 |
204.29 |
| Nov 25 2025 |
2555 |
204.29 |
| Nov 18 2025 |
2556 |
204.29 |
| Nov 11 2025 |
2560 |
204.29 |
| Nov 04 2025 |
2561 |
204.29 |
| Oct 28 2025 |
2546 |
204.29 |
| Oct 21 2025 |
2540 |
204.29 |
| Oct 14 2025 |
2534 |
204.29 |
| Oct 07 2025 |
2539 |
204.29 |
| Sep 30 2025 |
2530 |
204.29 |
| Sep 23 2025 |
2538 |
204.29 |
| Sep 16 2025 |
2548 |
204.29 |
| Sep 09 2025 |
2540 |
204.29 |
| Sep 02 2025 |
2538 |
204.29 |
| Aug 26 2025 |
2352 |
208.11 |
| Aug 19 2025 |
2348 |
208.11 |
| Aug 12 2025 |
2294 |
208.11 |
| Aug 05 2025 |
2080 |
208.11 |
| Jul 29 2025 |
2091 |
208.11 |
| Jul 22 2025 |
2095 |
208.11 |
| Jul 15 2025 |
2171 |
208.11 |
| Jul 08 2025 |
2238 |
208.11 |
| Jul 01 2025 |
2263 |
208.11 |
| Jun 24 2025 |
2220 |
208.11 |
| Jun 17 2025 |
2212 |
208.11 |
| Jun 10 2025 |
2200 |
208.11 |
| Jun 03 2025 |
2242 |
213.41 |
| May 27 2025 |
2216 |
213.41 |
| May 20 2025 |
2231 |
213.41 |
| May 13 2025 |
2244 |
216.69 |
| May 06 2025 |
2163 |
216.69 |
| Apr 29 2025 |
2298 |
222.35 |
| Apr 22 2025 |
2140 |
214.74 |
| Apr 15 2025 |
2157 |
214.74 |
| Apr 08 2025 |
2074 |
214.74 |
| Apr 01 2025 |
2052 |
214.74 |
| Mar 25 2025 |
2041 |
214.74 |
| Mar 18 2025 |
3659 |
212.13 |
| Mar 11 2025 |
3948 |
230.97 |
| Mar 04 2025 |
77 |
230.97 |
