| Jun 07 2026 |
2815 |
223.97 |
| Jun 02 2026 |
2824 |
223.97 |
| May 26 2026 |
2822 |
223.97 |
| May 19 2026 |
2978 |
232.9 |
| May 12 2026 |
2999 |
232.9 |
| May 05 2026 |
3207 |
245.27 |
| Apr 28 2026 |
3226 |
245.27 |
| Apr 21 2026 |
3257 |
245.27 |
| Apr 14 2026 |
3402 |
258.79 |
| Apr 07 2026 |
3111 |
242.47 |
| Mar 31 2026 |
3163 |
242.47 |
| Mar 24 2026 |
3239 |
249.76 |
| Mar 17 2026 |
3224 |
249.76 |
| Mar 10 2026 |
3230 |
249.76 |
| Mar 03 2026 |
3215 |
249.76 |
| Feb 24 2026 |
3136 |
243.89 |
| Feb 17 2026 |
3118 |
243.89 |
| Feb 10 2026 |
3110 |
243.89 |
| Feb 03 2026 |
3111 |
243.89 |
| Jan 27 2026 |
3123 |
243.89 |
| Jan 20 2026 |
3120 |
243.89 |
| Jan 13 2026 |
3121 |
243.89 |
| Jan 06 2026 |
3122 |
243.89 |
| Dec 30 2025 |
3124 |
243.89 |
| Dec 23 2025 |
3121 |
243.89 |
| Dec 16 2025 |
3125 |
243.89 |
| Dec 09 2025 |
3124 |
243.89 |
| Dec 02 2025 |
3125 |
243.89 |
| Nov 25 2025 |
3123 |
243.89 |
| Nov 18 2025 |
3125 |
243.89 |
| Nov 11 2025 |
3136 |
243.89 |
| Nov 04 2025 |
3140 |
243.89 |
| Oct 28 2025 |
3130 |
243.89 |
| Oct 21 2025 |
3122 |
243.89 |
| Oct 14 2025 |
3113 |
243.89 |
| Oct 07 2025 |
3122 |
243.89 |
| Sep 30 2025 |
3102 |
243.89 |
| Sep 23 2025 |
3115 |
243.89 |
| Sep 16 2025 |
3130 |
243.89 |
| Sep 09 2025 |
3118 |
243.89 |
| Sep 02 2025 |
3125 |
243.89 |
| Aug 26 2025 |
2589 |
225.84 |
| Aug 19 2025 |
2596 |
225.84 |
| Aug 12 2025 |
2535 |
225.84 |
| Aug 05 2025 |
2311 |
225.84 |
| Jul 29 2025 |
2323 |
225.84 |
| Jul 22 2025 |
2327 |
225.84 |
| Jul 15 2025 |
2408 |
225.84 |
| Jul 08 2025 |
2478 |
225.84 |
| Jul 01 2025 |
2502 |
225.84 |
| Jun 24 2025 |
2461 |
225.84 |
| Jun 17 2025 |
2449 |
225.84 |
| Jun 10 2025 |
2416 |
224.85 |
| Jun 03 2025 |
3843 |
230.54 |
| May 27 2025 |
3832 |
230.54 |
| May 20 2025 |
4042 |
230.54 |
| May 13 2025 |
4113 |
230.54 |
| May 06 2025 |
4161 |
230.54 |
| Apr 29 2025 |
4214 |
230.54 |
| Apr 22 2025 |
4274 |
230.54 |
| Apr 15 2025 |
4281 |
230.54 |
| Apr 08 2025 |
3949 |
231.92 |
| Apr 01 2025 |
3917 |
231.92 |
| Mar 25 2025 |
3903 |
231.92 |
| Mar 18 2025 |
3907 |
231.92 |
| Mar 11 2025 |
3972 |
231.92 |
| Mar 04 2025 |
79 |
231.92 |
