| Jun 23 2026 |
3760 |
212.51 |
| Jun 16 2026 |
3781 |
212.51 |
| Jun 09 2026 |
3758 |
220.07 |
| Jun 02 2026 |
3714 |
220.07 |
| May 26 2026 |
3576 |
220.07 |
| May 19 2026 |
3623 |
220.07 |
| May 12 2026 |
2830 |
222.79 |
| May 05 2026 |
3118 |
239 |
| Apr 28 2026 |
3138 |
239 |
| Apr 21 2026 |
2901 |
223.91 |
| Apr 14 2026 |
2846 |
223.91 |
| Apr 07 2026 |
2809 |
223.91 |
| Mar 31 2026 |
2863 |
223.91 |
| Mar 24 2026 |
2831 |
223.91 |
| Mar 17 2026 |
2820 |
223.91 |
| Mar 10 2026 |
2792 |
220.24 |
| Mar 03 2026 |
2771 |
220.24 |
| Feb 24 2026 |
2747 |
219.59 |
| Feb 17 2026 |
2736 |
219.59 |
| Feb 10 2026 |
2734 |
219.59 |
| Feb 03 2026 |
2736 |
219.59 |
| Jan 27 2026 |
2741 |
219.59 |
| Jan 20 2026 |
2740 |
219.59 |
| Jan 13 2026 |
2739 |
219.59 |
| Jan 06 2026 |
2738 |
219.59 |
| Dec 30 2025 |
2738 |
219.59 |
| Dec 23 2025 |
2735 |
219.59 |
| Dec 16 2025 |
2738 |
219.59 |
| Dec 09 2025 |
2737 |
219.59 |
| Dec 02 2025 |
2739 |
219.59 |
| Nov 25 2025 |
2739 |
219.59 |
| Nov 18 2025 |
2740 |
219.59 |
| Nov 11 2025 |
2747 |
219.59 |
| Nov 04 2025 |
2751 |
219.59 |
| Oct 28 2025 |
2737 |
219.59 |
| Oct 21 2025 |
2729 |
219.59 |
| Oct 14 2025 |
2724 |
219.59 |
| Oct 07 2025 |
2733 |
219.59 |
| Sep 30 2025 |
2724 |
219.59 |
| Sep 23 2025 |
2733 |
219.59 |
| Sep 16 2025 |
2751 |
219.59 |
| Sep 09 2025 |
2744 |
219.59 |
| Sep 02 2025 |
2747 |
219.59 |
| Aug 26 2025 |
2691 |
232.7 |
| Aug 19 2025 |
2698 |
232.7 |
| Aug 12 2025 |
2638 |
232.7 |
| Aug 05 2025 |
2410 |
232.7 |
| Jul 29 2025 |
2421 |
232.7 |
| Jul 22 2025 |
2424 |
232.7 |
| Jul 15 2025 |
2511 |
232.7 |
| Jul 08 2025 |
2585 |
232.7 |
| Jul 01 2025 |
2611 |
232.7 |
| Jun 24 2025 |
2576 |
232.7 |
| Jun 17 2025 |
2564 |
232.7 |
| Jun 10 2025 |
2731 |
246.43 |
| Jun 03 2025 |
2739 |
246.43 |
| May 27 2025 |
2708 |
246.43 |
| May 20 2025 |
2729 |
246.43 |
| May 13 2025 |
2813 |
250.31 |
| May 06 2025 |
2438 |
232.46 |
| Apr 29 2025 |
2488 |
232.46 |
| Apr 22 2025 |
4343 |
234.5 |
| Apr 15 2025 |
4348 |
234.5 |
| Apr 08 2025 |
3993 |
234.5 |
| Apr 01 2025 |
3963 |
234.5 |
| Mar 25 2025 |
3951 |
234.5 |
| Mar 18 2025 |
3954 |
234.5 |
| Mar 11 2025 |
3979 |
232.87 |
| Mar 04 2025 |
81 |
232.87 |
