| Jun 06 2026 |
3244 |
253.9 |
| Jun 02 2026 |
3246 |
253.9 |
| May 26 2026 |
3053 |
239.66 |
| May 19 2026 |
3073 |
239.66 |
| May 12 2026 |
3104 |
239.44 |
| May 05 2026 |
3125 |
239.44 |
| Apr 28 2026 |
3143 |
239.44 |
| Apr 21 2026 |
2993 |
228.56 |
| Apr 14 2026 |
2932 |
228.56 |
| Apr 07 2026 |
2890 |
228.56 |
| Mar 31 2026 |
2943 |
228.56 |
| Mar 24 2026 |
2953 |
230.98 |
| Mar 17 2026 |
2938 |
230.98 |
| Mar 10 2026 |
2761 |
218.46 |
| Mar 03 2026 |
2686 |
214.9 |
| Feb 24 2026 |
2682 |
214.52 |
| Feb 17 2026 |
2670 |
214.52 |
| Feb 10 2026 |
2665 |
214.52 |
| Feb 03 2026 |
2668 |
214.52 |
| Jan 27 2026 |
2672 |
214.52 |
| Jan 20 2026 |
2670 |
214.52 |
| Jan 13 2026 |
2669 |
214.52 |
| Jan 06 2026 |
2670 |
214.52 |
| Dec 30 2025 |
2670 |
214.52 |
| Dec 23 2025 |
2667 |
214.52 |
| Dec 16 2025 |
2670 |
214.52 |
| Dec 09 2025 |
2669 |
214.52 |
| Dec 02 2025 |
2671 |
214.52 |
| Nov 25 2025 |
2671 |
214.52 |
| Nov 18 2025 |
2672 |
214.52 |
| Nov 11 2025 |
2679 |
214.52 |
| Nov 04 2025 |
2683 |
214.52 |
| Oct 28 2025 |
2670 |
214.52 |
| Oct 21 2025 |
2664 |
214.52 |
| Oct 14 2025 |
2659 |
214.52 |
| Oct 07 2025 |
2669 |
214.52 |
| Sep 30 2025 |
2660 |
214.52 |
| Sep 23 2025 |
2668 |
214.52 |
| Sep 16 2025 |
2685 |
214.52 |
| Sep 09 2025 |
2675 |
214.52 |
| Sep 02 2025 |
2677 |
214.52 |
| Aug 26 2025 |
2487 |
217.69 |
| Aug 19 2025 |
2487 |
217.69 |
| Aug 12 2025 |
2434 |
217.69 |
| Aug 05 2025 |
2216 |
217.69 |
| Jul 29 2025 |
2225 |
217.69 |
| Jul 22 2025 |
2229 |
217.69 |
| Jul 15 2025 |
2304 |
217.69 |
| Jul 08 2025 |
2370 |
217.69 |
| Jul 01 2025 |
2394 |
217.69 |
| Jun 24 2025 |
2348 |
217.69 |
| Jun 17 2025 |
2336 |
217.69 |
| Jun 10 2025 |
2312 |
217.69 |
| Jun 03 2025 |
2301 |
217.69 |
| May 27 2025 |
2273 |
217.69 |
| May 20 2025 |
2283 |
217.69 |
| May 13 2025 |
2298 |
220.08 |
| May 06 2025 |
2221 |
220.08 |
| Apr 29 2025 |
2263 |
220.08 |
| Apr 22 2025 |
2237 |
221.71 |
| Apr 15 2025 |
2252 |
221.71 |
| Apr 08 2025 |
2171 |
221.71 |
| Apr 01 2025 |
2154 |
221.71 |
| Mar 25 2025 |
2144 |
221.71 |
| Mar 18 2025 |
2144 |
221.71 |
| Mar 11 2025 |
4008 |
233.95 |
| Mar 04 2025 |
86 |
236.68 |
