| Apr 21 2026 |
4913 |
278.93 |
| Apr 14 2026 |
4969 |
278.93 |
| Apr 07 2026 |
5025 |
278.93 |
| Mar 31 2026 |
4992 |
278.93 |
| Mar 24 2026 |
4935 |
278.93 |
| Mar 17 2026 |
5018 |
278.93 |
| Mar 10 2026 |
4626 |
266.56 |
| Mar 03 2026 |
4537 |
266.56 |
| Feb 24 2026 |
3395 |
258.82 |
| Feb 17 2026 |
3376 |
258.82 |
| Feb 10 2026 |
3370 |
258.82 |
| Feb 03 2026 |
3374 |
258.82 |
| Jan 27 2026 |
3385 |
258.82 |
| Jan 20 2026 |
3380 |
258.82 |
| Jan 13 2026 |
3382 |
258.82 |
| Jan 06 2026 |
3382 |
258.82 |
| Dec 30 2025 |
3385 |
258.82 |
| Dec 23 2025 |
3382 |
258.82 |
| Dec 16 2025 |
3386 |
258.82 |
| Dec 09 2025 |
3385 |
258.82 |
| Dec 02 2025 |
3385 |
258.82 |
| Nov 25 2025 |
3383 |
258.82 |
| Nov 18 2025 |
3385 |
258.82 |
| Nov 11 2025 |
3399 |
258.82 |
| Nov 04 2025 |
3404 |
258.82 |
| Oct 28 2025 |
3396 |
258.82 |
| Oct 21 2025 |
3389 |
258.82 |
| Oct 14 2025 |
3373 |
258.82 |
| Oct 07 2025 |
3379 |
258.82 |
| Sep 30 2025 |
3362 |
258.82 |
| Sep 23 2025 |
3366 |
258.82 |
| Sep 16 2025 |
3387 |
258.82 |
| Sep 09 2025 |
3367 |
258.82 |
| Sep 02 2025 |
3380 |
258.82 |
| Aug 26 2025 |
3117 |
258.82 |
| Aug 19 2025 |
3128 |
258.82 |
| Aug 12 2025 |
3062 |
258.82 |
| Aug 05 2025 |
2805 |
258.82 |
| Jul 29 2025 |
2816 |
258.82 |
| Jul 22 2025 |
2818 |
258.82 |
| Jul 15 2025 |
2905 |
258.82 |
| Jul 08 2025 |
2989 |
258.82 |
| Jul 01 2025 |
3008 |
258.82 |
| Jun 24 2025 |
2982 |
258.82 |
| Jun 17 2025 |
2969 |
258.82 |
| Jun 10 2025 |
2944 |
258.82 |
| Jun 03 2025 |
2957 |
258.82 |
| May 27 2025 |
2941 |
258.82 |
| May 20 2025 |
2965 |
258.82 |
| May 13 2025 |
2986 |
258.82 |
| May 06 2025 |
2904 |
258.82 |
| Apr 29 2025 |
2986 |
258.82 |
| Apr 22 2025 |
4601 |
248.77 |
| Apr 15 2025 |
4602 |
248.77 |
| Apr 08 2025 |
4253 |
248.77 |
| Apr 01 2025 |
4219 |
248.77 |
| Mar 25 2025 |
4190 |
248.77 |
| Mar 18 2025 |
4198 |
248.77 |
| Mar 11 2025 |
4183 |
243.34 |
| Mar 04 2025 |
95 |
243.34 |
