| Jun 07 2026 |
2945 |
233 |
| Jun 02 2026 |
2954 |
233 |
| May 26 2026 |
2963 |
233 |
| May 19 2026 |
2981 |
233 |
| May 12 2026 |
2929 |
228.25 |
| May 05 2026 |
2950 |
228.25 |
| Apr 28 2026 |
2951 |
228.25 |
| Apr 21 2026 |
2873 |
221.73 |
| Apr 14 2026 |
2814 |
221.73 |
| Apr 07 2026 |
2774 |
221.73 |
| Mar 31 2026 |
2827 |
221.73 |
| Mar 24 2026 |
3187 |
245.86 |
| Mar 17 2026 |
3177 |
245.86 |
| Mar 10 2026 |
2818 |
222.86 |
| Mar 03 2026 |
2797 |
222.86 |
| Feb 24 2026 |
2791 |
222.86 |
| Feb 17 2026 |
2779 |
222.86 |
| Feb 10 2026 |
2776 |
222.86 |
| Feb 03 2026 |
2777 |
222.86 |
| Jan 27 2026 |
2783 |
222.86 |
| Jan 20 2026 |
2780 |
222.86 |
| Jan 13 2026 |
2779 |
222.86 |
| Jan 06 2026 |
2779 |
222.86 |
| Dec 30 2025 |
2779 |
222.86 |
| Dec 23 2025 |
2776 |
222.86 |
| Dec 16 2025 |
2779 |
222.86 |
| Dec 09 2025 |
2778 |
222.86 |
| Dec 02 2025 |
2780 |
222.86 |
| Nov 25 2025 |
2780 |
222.86 |
| Nov 18 2025 |
2781 |
222.86 |
| Nov 11 2025 |
2789 |
222.86 |
| Nov 04 2025 |
2792 |
222.86 |
| Oct 28 2025 |
2776 |
222.86 |
| Oct 21 2025 |
2769 |
222.86 |
| Oct 14 2025 |
2764 |
222.86 |
| Oct 07 2025 |
2773 |
222.86 |
| Sep 30 2025 |
2765 |
222.86 |
| Sep 23 2025 |
2775 |
222.86 |
| Sep 16 2025 |
2793 |
222.86 |
| Sep 09 2025 |
2786 |
222.86 |
| Sep 02 2025 |
2789 |
222.86 |
| Aug 26 2025 |
2633 |
228.65 |
| Aug 19 2025 |
2638 |
228.65 |
| Aug 12 2025 |
2577 |
228.65 |
| Aug 05 2025 |
2354 |
228.65 |
| Jul 29 2025 |
2365 |
228.65 |
| Jul 22 2025 |
2369 |
228.65 |
| Jul 15 2025 |
2449 |
228.65 |
| Jul 08 2025 |
2522 |
228.65 |
| Jul 01 2025 |
2550 |
228.65 |
| Jun 24 2025 |
2506 |
228.65 |
| Jun 17 2025 |
2496 |
228.65 |
| Jun 10 2025 |
2535 |
232.34 |
| Jun 03 2025 |
2524 |
232.34 |
| May 27 2025 |
2498 |
232.34 |
| May 20 2025 |
2511 |
232.34 |
| May 13 2025 |
2458 |
229.68 |
| May 06 2025 |
2376 |
229.68 |
| Apr 29 2025 |
2433 |
229.68 |
| Apr 22 2025 |
4255 |
228.95 |
| Apr 15 2025 |
4262 |
228.95 |
| Apr 08 2025 |
3908 |
228.95 |
| Apr 01 2025 |
3878 |
228.95 |
| Mar 25 2025 |
3860 |
228.95 |
| Mar 18 2025 |
3865 |
228.95 |
| Mar 11 2025 |
4253 |
247.15 |
| Mar 04 2025 |
104 |
247.15 |
