| Jun 06 2026 |
2176 |
181.42 |
| Jun 02 2026 |
2177 |
181.42 |
| May 26 2026 |
2328 |
188.45 |
| May 19 2026 |
2344 |
188.45 |
| May 12 2026 |
2359 |
188.45 |
| May 05 2026 |
2390 |
188.45 |
| Apr 28 2026 |
2387 |
188.45 |
| Apr 21 2026 |
2412 |
188.45 |
| Apr 14 2026 |
2473 |
196.09 |
| Apr 07 2026 |
2452 |
196.09 |
| Mar 31 2026 |
2493 |
196.09 |
| Mar 24 2026 |
2570 |
204 |
| Mar 17 2026 |
2558 |
204 |
| Mar 10 2026 |
2572 |
204 |
| Mar 03 2026 |
2565 |
204 |
| Feb 24 2026 |
2840 |
225.74 |
| Feb 17 2026 |
2827 |
225.74 |
| Feb 10 2026 |
2823 |
225.74 |
| Feb 03 2026 |
2823 |
225.74 |
| Jan 27 2026 |
3702 |
229.58 |
| Jan 20 2026 |
3700 |
229.58 |
| Jan 13 2026 |
3677 |
229.58 |
| Jan 06 2026 |
3681 |
229.58 |
| Dec 30 2025 |
3681 |
229.58 |
| Dec 23 2025 |
3671 |
229.58 |
| Dec 16 2025 |
3676 |
229.58 |
| Dec 09 2025 |
3670 |
229.58 |
| Dec 02 2025 |
3639 |
229.58 |
| Nov 25 2025 |
3696 |
229.58 |
| Nov 18 2025 |
3699 |
229.58 |
| Nov 11 2025 |
3676 |
229.58 |
| Nov 04 2025 |
3694 |
229.58 |
| Oct 28 2025 |
3677 |
229.58 |
| Oct 21 2025 |
3660 |
229.58 |
| Oct 14 2025 |
3727 |
229.58 |
| Oct 07 2025 |
3790 |
229.58 |
| Sep 30 2025 |
3876 |
229.58 |
| Sep 23 2025 |
3910 |
229.58 |
| Sep 16 2025 |
3925 |
229.58 |
| Sep 09 2025 |
3957 |
229.58 |
| Sep 02 2025 |
4067 |
229.58 |
| Aug 26 2025 |
4078 |
250 |
| Aug 19 2025 |
4076 |
250 |
| Aug 12 2025 |
4037 |
250 |
| Aug 05 2025 |
3593 |
250 |
| Jul 29 2025 |
3651 |
250 |
| Jul 22 2025 |
3686 |
250 |
| Jul 15 2025 |
3947 |
250 |
| Jul 08 2025 |
4083 |
250 |
| Jul 01 2025 |
4108 |
250 |
| Jun 24 2025 |
4087 |
250 |
| Jun 17 2025 |
4243 |
250 |
| Jun 10 2025 |
4249 |
250 |
| Jun 03 2025 |
4183 |
250 |
| May 27 2025 |
4180 |
250 |
| May 20 2025 |
4406 |
250 |
| May 13 2025 |
4467 |
250 |
| May 06 2025 |
4498 |
250 |
| Apr 29 2025 |
4557 |
250 |
| Apr 22 2025 |
4642 |
250 |
| Apr 15 2025 |
4629 |
250 |
| Apr 08 2025 |
4282 |
250 |
| Apr 01 2025 |
4247 |
250 |
| Mar 25 2025 |
4212 |
250 |
| Mar 18 2025 |
4220 |
250 |
| Mar 11 2025 |
4303 |
250 |
| Mar 04 2025 |
109 |
250 |
