| Jun 07 2026 |
5971 |
324.23 |
| Jun 02 2026 |
5956 |
324.23 |
| May 26 2026 |
5850 |
324.23 |
| May 19 2026 |
5918 |
324.23 |
| May 12 2026 |
5977 |
324.23 |
| May 05 2026 |
5998 |
324.23 |
| Apr 28 2026 |
6094 |
324.23 |
| Apr 21 2026 |
6094 |
324.23 |
| Apr 14 2026 |
6151 |
324.23 |
| Apr 07 2026 |
6178 |
324.23 |
| Mar 31 2026 |
6171 |
324.23 |
| Mar 24 2026 |
6117 |
324.23 |
| Mar 17 2026 |
6207 |
324.23 |
| Mar 10 2026 |
6121 |
324.23 |
| Mar 03 2026 |
5967 |
324.23 |
| Feb 24 2026 |
5342 |
294.25 |
| Feb 17 2026 |
5311 |
294.25 |
| Feb 10 2026 |
5195 |
294.25 |
| Feb 03 2026 |
5196 |
294.25 |
| Jan 27 2026 |
5155 |
294.25 |
| Jan 20 2026 |
5172 |
294.25 |
| Jan 13 2026 |
5150 |
294.25 |
| Jan 06 2026 |
5157 |
294.25 |
| Dec 30 2025 |
5155 |
294.25 |
| Dec 23 2025 |
5145 |
294.25 |
| Dec 16 2025 |
5153 |
294.25 |
| Dec 09 2025 |
5147 |
294.25 |
| Dec 02 2025 |
5102 |
294.25 |
| Nov 25 2025 |
5152 |
294.25 |
| Nov 18 2025 |
5157 |
294.25 |
| Nov 11 2025 |
5144 |
294.25 |
| Nov 04 2025 |
5158 |
294.25 |
| Oct 28 2025 |
5137 |
294.25 |
| Oct 21 2025 |
5131 |
294.25 |
| Oct 14 2025 |
5208 |
294.25 |
| Oct 07 2025 |
5264 |
294.25 |
| Sep 30 2025 |
5348 |
294.25 |
| Sep 23 2025 |
5423 |
294.25 |
| Sep 16 2025 |
5391 |
294.25 |
| Sep 09 2025 |
5421 |
294.25 |
| Sep 02 2025 |
5542 |
294.25 |
| Aug 26 2025 |
4377 |
264.27 |
| Aug 19 2025 |
4380 |
264.27 |
| Aug 12 2025 |
4349 |
264.27 |
| Aug 05 2025 |
3895 |
264.27 |
| Jul 29 2025 |
3955 |
264.27 |
| Jul 22 2025 |
3992 |
264.27 |
| Jul 15 2025 |
4267 |
264.27 |
| Jul 08 2025 |
4427 |
264.27 |
| Jul 01 2025 |
4452 |
264.27 |
| Jun 24 2025 |
4423 |
264.27 |
| Jun 17 2025 |
4576 |
264.27 |
| Jun 10 2025 |
4574 |
264.27 |
| Jun 03 2025 |
4507 |
264.27 |
| May 27 2025 |
4521 |
264.27 |
| May 20 2025 |
4738 |
264.27 |
| May 13 2025 |
4811 |
264.27 |
| May 06 2025 |
4855 |
264.27 |
| Apr 29 2025 |
4899 |
264.27 |
| Apr 22 2025 |
5026 |
264.27 |
| Apr 15 2025 |
5026 |
264.27 |
| Apr 08 2025 |
4670 |
264.27 |
| Apr 01 2025 |
4632 |
264.27 |
| Mar 25 2025 |
4600 |
264.27 |
| Mar 18 2025 |
4608 |
264.27 |
| Mar 11 2025 |
4725 |
264.27 |
| Mar 04 2025 |
146 |
264.27 |
