| Feb 24 2026 |
4603 |
268.08 |
| Feb 17 2026 |
4580 |
268.08 |
| Feb 10 2026 |
4479 |
268.08 |
| Feb 03 2026 |
4470 |
268.08 |
| Jan 27 2026 |
4448 |
268.08 |
| Jan 20 2026 |
4456 |
268.08 |
| Jan 13 2026 |
4435 |
268.08 |
| Jan 06 2026 |
4441 |
268.08 |
| Dec 30 2025 |
4438 |
268.08 |
| Dec 23 2025 |
4428 |
268.08 |
| Dec 16 2025 |
4437 |
268.08 |
| Dec 09 2025 |
4431 |
268.08 |
| Dec 02 2025 |
4392 |
268.08 |
| Nov 25 2025 |
4444 |
268.08 |
| Nov 18 2025 |
4450 |
268.08 |
| Nov 11 2025 |
4431 |
268.08 |
| Nov 04 2025 |
4450 |
268.08 |
| Oct 28 2025 |
4430 |
268.08 |
| Oct 21 2025 |
4417 |
268.08 |
| Oct 14 2025 |
4490 |
268.08 |
| Oct 07 2025 |
4546 |
268.08 |
| Sep 30 2025 |
4630 |
268.08 |
| Sep 23 2025 |
4688 |
268.08 |
| Sep 16 2025 |
4673 |
268.08 |
| Sep 09 2025 |
4704 |
268.08 |
| Sep 02 2025 |
4820 |
268.08 |
| Aug 26 2025 |
4478 |
268.08 |
| Aug 19 2025 |
4477 |
268.08 |
| Aug 12 2025 |
4452 |
268.08 |
| Aug 05 2025 |
3997 |
268.08 |
| Jul 29 2025 |
4055 |
268.08 |
| Jul 22 2025 |
4093 |
268.08 |
| Jul 15 2025 |
4372 |
268.08 |
| Jul 08 2025 |
4539 |
268.08 |
| Jul 01 2025 |
4559 |
268.08 |
| Jun 24 2025 |
4535 |
268.08 |
| Jun 17 2025 |
4686 |
268.08 |
| Jun 10 2025 |
4688 |
268.08 |
| Jun 03 2025 |
4621 |
268.08 |
| May 27 2025 |
4633 |
268.08 |
| May 20 2025 |
4852 |
268.08 |
| May 13 2025 |
4928 |
268.08 |
| May 06 2025 |
4975 |
268.08 |
| Apr 29 2025 |
5026 |
268.08 |
| Apr 22 2025 |
5158 |
268.08 |
| Apr 15 2025 |
5148 |
268.08 |
| Apr 08 2025 |
4794 |
268.08 |
| Apr 01 2025 |
4748 |
268.08 |
| Mar 25 2025 |
4714 |
268.08 |
| Mar 18 2025 |
4721 |
268.08 |
| Mar 11 2025 |
4847 |
268.08 |
| Mar 04 2025 |
154 |
268.08 |
