| Feb 24 2026 |
4683 |
270.93 |
| Feb 17 2026 |
4660 |
270.93 |
| Feb 10 2026 |
4556 |
270.93 |
| Feb 03 2026 |
4551 |
270.93 |
| Jan 27 2026 |
4525 |
270.93 |
| Jan 20 2026 |
4534 |
270.93 |
| Jan 13 2026 |
4512 |
270.93 |
| Jan 06 2026 |
4518 |
270.93 |
| Dec 30 2025 |
4516 |
270.93 |
| Dec 23 2025 |
4506 |
270.93 |
| Dec 16 2025 |
4515 |
270.93 |
| Dec 09 2025 |
4509 |
270.93 |
| Dec 02 2025 |
4470 |
270.93 |
| Nov 25 2025 |
4523 |
270.93 |
| Nov 18 2025 |
4528 |
270.93 |
| Nov 11 2025 |
4510 |
270.93 |
| Nov 04 2025 |
4529 |
270.93 |
| Oct 28 2025 |
4508 |
270.93 |
| Oct 21 2025 |
4495 |
270.93 |
| Oct 14 2025 |
4570 |
270.93 |
| Oct 07 2025 |
4627 |
270.93 |
| Sep 30 2025 |
4713 |
270.93 |
| Sep 23 2025 |
4774 |
270.93 |
| Sep 16 2025 |
4758 |
270.93 |
| Sep 09 2025 |
4786 |
270.93 |
| Sep 02 2025 |
4905 |
270.93 |
| Aug 26 2025 |
4557 |
270.93 |
| Aug 19 2025 |
4558 |
270.93 |
| Aug 12 2025 |
4528 |
270.93 |
| Aug 05 2025 |
4075 |
270.93 |
| Jul 29 2025 |
4134 |
270.93 |
| Jul 22 2025 |
4171 |
270.93 |
| Jul 15 2025 |
4455 |
270.93 |
| Jul 08 2025 |
4626 |
270.93 |
| Jul 01 2025 |
4646 |
270.93 |
| Jun 24 2025 |
4624 |
270.93 |
| Jun 17 2025 |
4776 |
270.93 |
| Jun 10 2025 |
4777 |
270.93 |
| Jun 03 2025 |
4706 |
270.93 |
| May 27 2025 |
4728 |
270.93 |
| May 20 2025 |
4948 |
270.93 |
| May 13 2025 |
5021 |
270.93 |
| May 06 2025 |
5070 |
270.93 |
| Apr 29 2025 |
5118 |
270.93 |
| Apr 22 2025 |
5260 |
270.93 |
| Apr 15 2025 |
5248 |
270.93 |
| Apr 08 2025 |
4899 |
270.93 |
| Apr 01 2025 |
4847 |
270.93 |
| Mar 25 2025 |
4813 |
270.93 |
| Mar 18 2025 |
4818 |
270.93 |
| Mar 11 2025 |
4948 |
270.93 |
| Mar 04 2025 |
159 |
270.93 |
