| May 26 2026 |
5604 |
312.97 |
| May 19 2026 |
5658 |
312.97 |
| May 12 2026 |
5707 |
312.97 |
| May 05 2026 |
5721 |
312.97 |
| Apr 28 2026 |
5812 |
312.97 |
| Apr 21 2026 |
5804 |
312.97 |
| Apr 14 2026 |
5864 |
312.97 |
| Apr 07 2026 |
5906 |
312.97 |
| Mar 31 2026 |
5894 |
312.97 |
| Mar 24 2026 |
5837 |
312.97 |
| Mar 17 2026 |
5932 |
312.97 |
| Mar 10 2026 |
4260 |
251.4 |
| Mar 03 2026 |
4189 |
251.4 |
| Feb 24 2026 |
3403 |
259.18 |
| Feb 17 2026 |
3384 |
259.18 |
| Feb 10 2026 |
3376 |
259.18 |
| Feb 03 2026 |
3379 |
259.18 |
| Jan 27 2026 |
3390 |
259.18 |
| Jan 20 2026 |
3385 |
259.18 |
| Jan 13 2026 |
3387 |
259.18 |
| Jan 06 2026 |
3387 |
259.18 |
| Dec 30 2025 |
3390 |
259.18 |
| Dec 23 2025 |
3387 |
259.18 |
| Dec 16 2025 |
3391 |
259.18 |
| Dec 09 2025 |
3390 |
259.18 |
| Dec 02 2025 |
3390 |
259.18 |
| Nov 25 2025 |
3388 |
259.18 |
| Nov 18 2025 |
3390 |
259.18 |
| Nov 11 2025 |
3404 |
259.18 |
| Nov 04 2025 |
3409 |
259.18 |
| Oct 28 2025 |
3400 |
259.18 |
| Oct 21 2025 |
3393 |
259.18 |
| Oct 14 2025 |
3377 |
259.18 |
| Oct 07 2025 |
3383 |
259.18 |
| Sep 30 2025 |
3368 |
259.18 |
| Sep 23 2025 |
3370 |
259.18 |
| Sep 16 2025 |
3390 |
259.18 |
| Sep 09 2025 |
3371 |
259.18 |
| Sep 02 2025 |
3383 |
259.18 |
| Aug 26 2025 |
3120 |
259.18 |
| Aug 19 2025 |
3130 |
259.18 |
| Aug 12 2025 |
3066 |
259.18 |
| Aug 05 2025 |
2810 |
259.18 |
| Jul 29 2025 |
2820 |
259.18 |
| Jul 22 2025 |
2823 |
259.18 |
| Jul 15 2025 |
2909 |
259.18 |
| Jul 08 2025 |
2993 |
259.18 |
| Jul 01 2025 |
3014 |
259.18 |
| Jun 24 2025 |
2988 |
259.18 |
| Jun 17 2025 |
2973 |
259.18 |
| Jun 10 2025 |
2950 |
259.18 |
| Jun 03 2025 |
2964 |
259.18 |
| May 27 2025 |
3857 |
232.28 |
| May 20 2025 |
4066 |
232.28 |
| May 13 2025 |
4138 |
232.28 |
| May 06 2025 |
4185 |
232.28 |
| Apr 29 2025 |
4231 |
232.28 |
| Apr 22 2025 |
4297 |
232.28 |
| Apr 15 2025 |
4302 |
232.28 |
| Apr 08 2025 |
3952 |
232.28 |
| Apr 01 2025 |
3920 |
232.28 |
| Mar 25 2025 |
3905 |
232.28 |
| Mar 18 2025 |
3909 |
232.28 |
| Mar 11 2025 |
5069 |
274.74 |
| Mar 04 2025 |
166 |
274.74 |
