| Feb 24 2026 |
4814 |
275.69 |
| Feb 17 2026 |
4791 |
275.69 |
| Feb 10 2026 |
4685 |
275.69 |
| Feb 03 2026 |
4684 |
275.69 |
| Jan 27 2026 |
4657 |
275.69 |
| Jan 20 2026 |
4668 |
275.69 |
| Jan 13 2026 |
4647 |
275.69 |
| Jan 06 2026 |
4653 |
275.69 |
| Dec 30 2025 |
4651 |
275.69 |
| Dec 23 2025 |
4641 |
275.69 |
| Dec 16 2025 |
4650 |
275.69 |
| Dec 09 2025 |
4644 |
275.69 |
| Dec 02 2025 |
4605 |
275.69 |
| Nov 25 2025 |
4659 |
275.69 |
| Nov 18 2025 |
4665 |
275.69 |
| Nov 11 2025 |
4649 |
275.69 |
| Nov 04 2025 |
4667 |
275.69 |
| Oct 28 2025 |
4646 |
275.69 |
| Oct 21 2025 |
4632 |
275.69 |
| Oct 14 2025 |
4706 |
275.69 |
| Oct 07 2025 |
4764 |
275.69 |
| Sep 30 2025 |
4850 |
275.69 |
| Sep 23 2025 |
4919 |
275.69 |
| Sep 16 2025 |
4897 |
275.69 |
| Sep 09 2025 |
4928 |
275.69 |
| Sep 02 2025 |
5043 |
275.69 |
| Aug 26 2025 |
4691 |
275.69 |
| Aug 19 2025 |
4690 |
275.69 |
| Aug 12 2025 |
4666 |
275.69 |
| Aug 05 2025 |
4214 |
275.69 |
| Jul 29 2025 |
4271 |
275.69 |
| Jul 22 2025 |
4312 |
275.69 |
| Jul 15 2025 |
4594 |
275.69 |
| Jul 08 2025 |
4774 |
275.69 |
| Jul 01 2025 |
4791 |
275.69 |
| Jun 24 2025 |
4773 |
275.69 |
| Jun 17 2025 |
4917 |
275.69 |
| Jun 10 2025 |
4925 |
275.69 |
| Jun 03 2025 |
4856 |
275.69 |
| May 27 2025 |
4884 |
275.69 |
| May 20 2025 |
5102 |
275.69 |
| May 13 2025 |
5180 |
275.69 |
| May 06 2025 |
5237 |
275.69 |
| Apr 29 2025 |
5279 |
275.69 |
| Apr 22 2025 |
5447 |
275.69 |
| Apr 15 2025 |
5430 |
275.69 |
| Apr 08 2025 |
5081 |
275.69 |
| Apr 01 2025 |
5031 |
275.69 |
| Mar 25 2025 |
4991 |
275.69 |
| Mar 18 2025 |
4992 |
275.69 |
| Mar 11 2025 |
5119 |
275.69 |
| Mar 04 2025 |
169 |
275.69 |
