| Feb 24 2026 |
4840 |
276.64 |
| Feb 17 2026 |
4817 |
276.64 |
| Feb 10 2026 |
4711 |
276.64 |
| Feb 03 2026 |
4712 |
276.64 |
| Jan 27 2026 |
4684 |
276.64 |
| Jan 20 2026 |
4695 |
276.64 |
| Jan 13 2026 |
4674 |
276.64 |
| Jan 06 2026 |
4680 |
276.64 |
| Dec 30 2025 |
4678 |
276.64 |
| Dec 23 2025 |
4668 |
276.64 |
| Dec 16 2025 |
4677 |
276.64 |
| Dec 09 2025 |
4671 |
276.64 |
| Dec 02 2025 |
4632 |
276.64 |
| Nov 25 2025 |
4686 |
276.64 |
| Nov 18 2025 |
4692 |
276.64 |
| Nov 11 2025 |
4678 |
276.64 |
| Nov 04 2025 |
4695 |
276.64 |
| Oct 28 2025 |
4673 |
276.64 |
| Oct 21 2025 |
4659 |
276.64 |
| Oct 14 2025 |
4734 |
276.64 |
| Oct 07 2025 |
4791 |
276.64 |
| Sep 30 2025 |
4877 |
276.64 |
| Sep 23 2025 |
4946 |
276.64 |
| Sep 16 2025 |
4923 |
276.64 |
| Sep 09 2025 |
4953 |
276.64 |
| Sep 02 2025 |
5070 |
276.64 |
| Aug 26 2025 |
4713 |
276.64 |
| Aug 19 2025 |
4712 |
276.64 |
| Aug 12 2025 |
4689 |
276.64 |
| Aug 05 2025 |
4238 |
276.64 |
| Jul 29 2025 |
4295 |
276.64 |
| Jul 22 2025 |
4336 |
276.64 |
| Jul 15 2025 |
4620 |
276.64 |
| Jul 08 2025 |
4800 |
276.64 |
| Jul 01 2025 |
4817 |
276.64 |
| Jun 24 2025 |
4799 |
276.64 |
| Jun 17 2025 |
4944 |
276.64 |
| Jun 10 2025 |
4953 |
276.64 |
| Jun 03 2025 |
4884 |
276.64 |
| May 27 2025 |
4915 |
276.64 |
| May 20 2025 |
5129 |
276.64 |
| May 13 2025 |
5211 |
276.64 |
| May 06 2025 |
5270 |
276.64 |
| Apr 29 2025 |
5310 |
276.64 |
| Apr 22 2025 |
5474 |
276.64 |
| Apr 15 2025 |
5454 |
276.64 |
| Apr 08 2025 |
5102 |
276.64 |
| Apr 01 2025 |
5054 |
276.64 |
| Mar 25 2025 |
5013 |
276.64 |
| Mar 18 2025 |
5013 |
276.64 |
| Mar 11 2025 |
5141 |
276.64 |
| Mar 04 2025 |
170 |
276.64 |
