| Feb 24 2026 |
4869 |
277.59 |
| Feb 17 2026 |
4846 |
277.59 |
| Feb 10 2026 |
4740 |
277.59 |
| Feb 03 2026 |
4740 |
277.59 |
| Jan 27 2026 |
4709 |
277.59 |
| Jan 20 2026 |
4719 |
277.59 |
| Jan 13 2026 |
4698 |
277.59 |
| Jan 06 2026 |
4704 |
277.59 |
| Dec 30 2025 |
4702 |
277.59 |
| Dec 23 2025 |
4692 |
277.59 |
| Dec 16 2025 |
4701 |
277.59 |
| Dec 09 2025 |
4695 |
277.59 |
| Dec 02 2025 |
4654 |
277.59 |
| Nov 25 2025 |
4708 |
277.59 |
| Nov 18 2025 |
4714 |
277.59 |
| Nov 11 2025 |
4700 |
277.59 |
| Nov 04 2025 |
4717 |
277.59 |
| Oct 28 2025 |
4695 |
277.59 |
| Oct 21 2025 |
4681 |
277.59 |
| Oct 14 2025 |
4757 |
277.59 |
| Oct 07 2025 |
4814 |
277.59 |
| Sep 30 2025 |
4900 |
277.59 |
| Sep 23 2025 |
4971 |
277.59 |
| Sep 16 2025 |
4948 |
277.59 |
| Sep 09 2025 |
4978 |
277.59 |
| Sep 02 2025 |
5095 |
277.59 |
| Aug 26 2025 |
4737 |
277.59 |
| Aug 19 2025 |
4736 |
277.59 |
| Aug 12 2025 |
4714 |
277.59 |
| Aug 05 2025 |
4263 |
277.59 |
| Jul 29 2025 |
4320 |
277.59 |
| Jul 22 2025 |
4361 |
277.59 |
| Jul 15 2025 |
4643 |
277.59 |
| Jul 08 2025 |
4824 |
277.59 |
| Jul 01 2025 |
4842 |
277.59 |
| Jun 24 2025 |
4826 |
277.59 |
| Jun 17 2025 |
4972 |
277.59 |
| Jun 10 2025 |
4980 |
277.59 |
| Jun 03 2025 |
4909 |
277.59 |
| May 27 2025 |
4940 |
277.59 |
| May 20 2025 |
5153 |
277.59 |
| May 13 2025 |
5238 |
277.59 |
| May 06 2025 |
5302 |
277.59 |
| Apr 29 2025 |
5344 |
277.59 |
| Apr 22 2025 |
5512 |
277.59 |
| Apr 15 2025 |
5490 |
277.59 |
| Apr 08 2025 |
5136 |
277.59 |
| Apr 01 2025 |
5088 |
277.59 |
| Mar 25 2025 |
5042 |
277.59 |
| Mar 18 2025 |
5046 |
277.59 |
| Mar 11 2025 |
5174 |
277.59 |
| Mar 04 2025 |
172 |
277.59 |
